Dignity Historical Data

DIG Page 2
Download
Date Close Price change Market cap Trading volume
Sep 26, 2020 $ 0.0₇1
+0.00%
$ 30 $ 0
Sep 25, 2020 $ 0.0₇1
-0.06%
$ 30 $ 0
Sep 21, 2020 $ 0.0₇2
+0.00%
$ 60 $ 4
Sep 20, 2020 $ 0.0₇2
-0.12%
$ 60 $ 4
Sep 19, 2020 $ 0.0₇2
-0.13%
$ 60 $ 4
Sep 18, 2020 $ 0.0₇2
+0.07%
$ 60 $ 4
Sep 15, 2020 $ 0.0₇2
-0.14%
$ 60 $ 1
Sep 14, 2020 $ 0.0₇201
+0.33%
$ 60 $ 1
Sep 13, 2020 $ 0.0₆504
-0.74%
$ 1,513 $ 1
Sep 12, 2020 $ 0.0₆508
+3.62%
$ 1,525 $ 1
Sep 11, 2020 $ 0.0₆49
+1.67%
$ 1,471 $ 2,012
Sep 8, 2020 $ 0.0₇2
-0.09%
$ 60 $ 1
Sep 7, 2020 $ 0.0₇2
+99.93%
$ 60 $ 1
Sep 6, 2020 $ 0.0₇1
+0.13%
$ 30 $ 135
Sep 5, 2020 $ 0.0₇1
-0.09%
$ 30 $ 100
Sep 4, 2020 $ 0.0₇1
-50.00%
$ 30 $ 100
Sep 3, 2020 $ 0.0₇201
+0.22%
$ 60 $ 1
Sep 1, 2020 $ 0.0₇1
-0.07%
$ 30 $ 83
Aug 31, 2020 $ 0.0₇1
-49.87%
$ 30 $ 84
Aug 30, 2020 $ 0.0₇2
-0.18%
$ 60 $ 3
Aug 29, 2020 $ 0.0₇2
+0.01%
$ 60 $ 1.02 million
Aug 28, 2020 $ 0.0₇2
-0.09%
$ 60 $ 42
Aug 27, 2020 $ 0.0₇2
+100.22%
$ 60 $ 229
Aug 26, 2020 $ 0.0₇1
+0.12%
$ 30 $ 0
Aug 25, 2020 $ 0.0₇1
+0.02%
$ 30 $ 12
Aug 20, 2020 $ 0.0₇1
-0.07%
$ 30 $ 0
Aug 19, 2020 $ 0.0₇1
+0.06%
$ 30 $ 0
Aug 16, 2020 $ 0.0₇1
-0.01%
$ 30 $ 102
Aug 15, 2020 $ 0.0₇1
+0.05%
$ 30 $ 102
Aug 14, 2020 $ 0.0₇1
-0.33%
$ 30 $ 102
Aug 13, 2020 $ 0.0₇1
-49.86%
$ 30 $ 1
Aug 12, 2020 $ 0.0₇2
+0.07%
$ 60 $ 1
Aug 11, 2020 $ 0.0₇2
+99.68%
$ 60 $ 1
Aug 10, 2020 $ 0.0₇1
-0.05%
$ 30 $ 23
Aug 9, 2020 $ 0.0₇1
+0.08%
$ 30 $ 202,780
Aug 8, 2020 $ 0.0₈999
-0.16%
$ 30 $ 17
Aug 7, 2020 $ 0.0₇1
+0.29%
$ 30 $ 5
Aug 6, 2020 $ 0.0₈997
-0.31%
$ 30 $ 15
Aug 5, 2020 $ 0.0₇1
+0.11%
$ 30 $ 1
Aug 4, 2020 $ 0.0₈999
-0.17%
$ 30 $ 9
Aug 3, 2020 $ 0.0₇1
+0.09%
$ 30 $ 3
Aug 2, 2020 $ 0.0₇1
-0.13%
$ 30 $ 19
Aug 1, 2020 $ 0.0₇1
-0.18%
$ 30 $ 38
Jul 31, 2020 $ 0.0₇1
+0.01%
$ 30 $ 18
Jul 30, 2020 $ 0.0₇1
-0.02%
$ 30 $ 24
Jul 29, 2020 $ 0.0₇1
-0.09%
$ 30 $ 35
Jul 28, 2020 $ 0.0₇1
+0.11%
$ 30 $ 1
Jul 27, 2020 $ 0.0₇1
-0.23%
$ 30 $ 13
Jul 26, 2020 $ 0.0₇1
-87.97%
$ 30 $ 9
Jul 25, 2020 $ 0.0₇833
+733.75%
$ 250 $ 10