Dignity Historical Data

DIG Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.000887
-19.12%
$ -- $ 374,450
Dec 30 $ 0.0011
+12.74%
$ -- $ 144,600
Dec 23 $ 0.000973
-19.12%
$ -- $ 328,854
Dec 16 $ 0.0012
+20.37%
$ -- $ 237,588
Dec 9 $ 0.000999
-22.51%
$ -- $ 211,582
Dec 2 $ 0.00129
+14.95%
$ -- $ 153,773
Nov 25 $ 0.00112
-11.72%
$ -- $ 126,389
Nov 18 $ 0.00127
-17.17%
$ -- $ 173,911
Nov 11 $ 0.00153
-10.97%
$ -- $ 284,377
Nov 4 $ 0.00173
+3.89%
$ -- $ 189,688
Oct 28 $ 0.00166
-24.23%
$ -- $ 642,118
Oct 21 $ 0.00219
+32.65%
$ -- $ 253,185
Oct 14 $ 0.00165
-13.80%
$ -- $ 170,238
Oct 7 $ 0.00192
-16.64%
$ -- $ 228,226
Sep 30 $ 0.00231
-32.43%
$ -- $ 588,237
Sep 23 $ 0.00341
+31.07%
$ -- $ 376,055
Sep 16 $ 0.0026
+4.71%
$ -- $ 536,266
Sep 9 $ 0.00249
-35.22%
$ -- $ 411,560
Sep 2 $ 0.00384
-8.29%
$ -- $ 325,184
Aug 26 $ 0.0042
-18.59%
$ -- $ 458,201
Aug 19 $ 0.00515
-10.98%
$ -- $ 388,087
Aug 12 $ 0.00579
-13.92%
$ -- $ 569,560
Aug 5 $ 0.00673
-10.24%
$ -- $ 633,500
Jul 29 $ 0.00749
-2.04%
$ -- $ 484,096
Jul 22 $ 0.00765
+9.85%
$ -- $ 1.01 million
Jul 15 $ 0.00696
-10.83%
$ -- $ 659,508
Jul 8 $ 0.00781
-6.79%
$ -- $ 2.22 million
Jul 1 $ 0.00838
+30.83%
$ -- $ 940,371
Jun 24 $ 0.0064
+13.51%
$ -- $ 1.28 million
Jun 17 $ 0.00564
-32.44%
$ -- $ 1.3 million
Jun 10 $ 0.00835
+56.00%
$ -- $ 1.43 million
Jun 3 $ 0.00535
+20.70%
$ -- $ 795,097
May 27 $ 0.00443
-33.60%
$ -- $ 1.51 million
May 20 $ 0.00668
-6.27%
$ -- $ 954,243
May 13 $ 0.00713
-2.87%
$ -- $ 1.17 million
May 6 $ 0.00734
+15.96%
$ -- $ 1.26 million
Apr 29 $ 0.00633
+123.43%
$ -- $ 2.13 million
Apr 22 $ 0.00282
+34.12%
$ -- $ 334,541
Apr 15 $ 0.00211
+31.44%
$ -- $ 311,523
Apr 8 $ 0.0016
-6.51%
$ -- $ 424,855
Apr 1 $ 0.00171
+29.74%
$ -- $ 591,479
Mar 25 $ 0.00132
-40.38%
$ -- $ 519,505
Mar 18 $ 0.00222
+5.35%
$ -- $ 602,482
Mar 11 $ 0.0021
-25.46%
$ -- $ 360,464
Mar 4 $ 0.00282
-35.50%
$ -- $ 739,833
Feb 25 $ 0.00437
+1.21%
$ -- $ 239,918
Feb 18 $ 0.00432
-5.08%
$ -- $ 1.26 million
Feb 11 $ 0.00455
-22.07%
$ -- $ 2.43 million
Feb 4 $ 0.00584
-38.73%
$ -- $ 706,303
Jan 28 $ 0.00954
-9.33%
$ -- $ 728,405