Dignity Historical Data

DIG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 2020 $ 0.0₈998
-0.29%
$ 30 $ 11
Jul 23, 2020 $ 0.0₇1
-0.24%
$ 30 $ 10
Jul 22, 2020 $ 0.0₇101
+0.17%
$ 30 $ 17
Jul 21, 2020 $ 0.0₇1
+0.00%
$ 30 $ 18
Jul 20, 2020 $ 0.0₇1
+0.04%
$ 30 $ 11
Jul 19, 2020 $ 0.0₇1
-68.41%
$ 30 $ 11
Jul 18, 2020 $ 0.0₇318
-97.98%
$ 95 $ 8
Jul 17, 2020 $ 0.0₅157
+7,729.42%
$ 4,708 $ 2
Jul 16, 2020 $ 0.0₇2
+99.95%
$ 60 $ 1
Jul 15, 2020 $ 0.0₇1
+0.08%
$ 30 $ 17
Jul 14, 2020 $ 0.0₇1
+0.01%
$ 30 $ 12
Jul 13, 2020 $ 0.0₇1
-0.16%
$ 30 $ 71
Jul 12, 2020 $ 0.0₇1
+0.07%
$ 30 $ 7
Jul 11, 2020 $ 0.0₇1
+0.02%
$ 30 $ 53
Jul 10, 2020 $ 0.0₇1
+0.01%
$ 30 $ 53
Jul 9, 2020 $ 0.0₇1
-0.10%
$ 30 $ 74
Jul 8, 2020 $ 0.0₇1
-0.07%
$ 30 $ 82
Jul 7, 2020 $ 0.0₇1
+0.06%
$ 30 $ 85
Jul 6, 2020 $ 0.0₇1
-0.24%
$ 30 $ 7
Jul 5, 2020 $ 0.0₇1
+0.04%
$ 30 $ 7
Jul 4, 2020 $ 0.0₇1
-0.02%
$ 30 $ 3
Jul 3, 2020 $ 0.0₇1
+0.19%
$ 30 $ 16
Jul 2, 2020 $ 0.0₇1
+0.20%
$ 30 $ 85
Jul 1, 2020 $ 0.0₇1
+0.02%
$ 30 $ 74
Jun 30, 2020 $ 0.0₇1
-0.04%
$ 30 $ 9
Jun 29, 2020 $ 0.0₇1
-0.26%
$ 30 $ 5
Jun 28, 2020 $ 0.0₇1
+0.10%
$ 30 $ 27
Jun 27, 2020 $ 0.0₇1
-0.09%
$ 30 $ 3
Jun 26, 2020 $ 0.0₇1
+0.03%
$ 30 $ 205
Jun 25, 2020 $ 0.0₇1
+0.34%
$ 30 $ 40
Jun 24, 2020 $ 0.0₇1
+0.15%
$ 30 $ 185
Jun 23, 2020 $ 0.0₇2
-0.13%
$ 60 $ 2
Jun 22, 2020 $ 0.0₇2
+99.76%
$ 60 $ 195
Jun 21, 2020 $ 0.0₇1
-50.01%
$ 30 $ 1,310
Jun 20, 2020 $ 0.0₇2
+0.26%
$ 60 $ 32
Jun 19, 2020 $ 0.0₇2
-33.35%
$ 60 $ 71
Jun 18, 2020 $ 0.0₇301
-0.64%
$ 90 $ 201
Jun 17, 2020 $ 0.0₇302
+0.71%
$ 91 $ 2
Jun 16, 2020 $ 0.0₇3
+0.01%
$ 90 $ 5
Jun 15, 2020 $ 0.0₇3
-0.06%
$ 90 $ 9
Jun 14, 2020 $ 0.0₇301
-2.08%
$ 90 $ 84
Jun 13, 2020 $ 0.0₇307
+0.78%
$ 92 $ 11
Jun 12, 2020 $ 0.0₇304
-24.56%
$ 91 $ 30,879
Jun 11, 2020 $ 0.0₇403
+32.61%
$ 121 $ 17
Jun 10, 2020 $ 0.0₇304
-0.08%
$ 91 $ 8
Jun 9, 2020 $ 0.0₇305
+0.74%
$ 91 $ 6
Jun 8, 2020 $ 0.0₇302
-0.64%
$ 91 $ 57,104
Jun 7, 2020 $ 0.0₇304
-0.41%
$ 91 $ 19,065
Jun 6, 2020 $ 0.0₇305
+0.51%
$ 92 $ 30
Jun 5, 2020 $ 0.0₇304
+0.36%
$ 91 $ 2