Dignity Historical Data

DIG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21 $ 0.0105
+15.03%
$ -- $ 1.31 million
Jan 14 $ 0.00915
+65.57%
$ -- $ 1.65 million
Jan 7 $ 0.00552
+5.55%
$ -- $ 774,842
Dec 31 $ 0.00523
-10.81%
$ -- $ 1.02 million
Dec 24 $ 0.00586
+57.85%
$ -- $ 810,966
Dec 17 $ 0.00371
-27.74%
$ -- $ 968,969
Dec 10 $ 0.00514
-46.78%
$ -- $ 1.42 million
Dec 3 $ 0.00967
-26.07%
$ -- $ 2.6 million
Nov 26 $ 0.013
-36.49%
$ -- $ 511,324
Nov 19 $ 0.0221
-28.43%
$ -- $ 33,138
Nov 12 $ 0.0325
-26.30%
$ 97.46 million $ 42,015
Nov 5 $ 0.0416
+14.54%
$ -- $ 45,118
Oct 29 $ 0.0369
+5.74%
$ -- $ 44,615
Oct 22 $ 0.0372
-7.32%
$ -- $ 45,386
Oct 15 $ 0.0371
+11.89%
$ -- $ 45,526
Oct 8 $ 0.0332
-28.62%
$ -- $ 45,209
Oct 1 $ 0.047
+0.00%
$ -- $ 6,595
Sep 24 $ 0.0316
-37.82%
$ -- $ 39,478
Sep 17 $ 0.0488
-23.97%
$ -- $ 45,403
Sep 10 $ 0.0617
+19.08%
$ -- $ 44,787
Sep 3 $ 0.0558
-21.66%
$ -- $ 48,379
Aug 27 $ 0.0699
-9.93%
$ -- $ 48,526
Aug 20 $ 0.0769
-4.08%
$ -- $ 45,658
Aug 13 $ 0.0794
-11.47%
$ -- $ 44,494
Aug 6 $ 0.0873
-6.18%
$ -- $ 46,665
Jul 30 $ 0.0985
-13.62%
$ -- $ 54,236
Jul 23 $ 0.118
+23.07%
$ -- $ 55,805
Jul 16 $ 0.0845
-18.63%
$ -- $ 49,333
Jul 9 $ 0.103
-17.06%
$ -- $ 45,290
Jul 2 $ 0.128
+16.02%
$ -- $ 45,938
Jun 25 $ 0.116
+5.52%
$ -- $ 42,965
Jun 18 $ 0.0988
-1.50%
$ -- $ 45,840
Jun 11 $ 0.101
-8.71%
$ -- $ 46,933
Jun 4 $ 0.119
-25.90%
$ -- $ 45,745
May 28 $ 0.15
-1.25%
$ -- $ 51,982
May 21 $ 0.159
+36.17%
$ -- $ 55,515
May 14 $ 0.14
-17.11%
$ -- $ 58,900
May 7 $ 0.167
-40.31%
$ -- $ 64,055
Apr 30 $ 0.232
+194.85%
$ -- $ 65,744
Apr 23 $ 0.0661
+8.92%
$ -- $ 63,690
Apr 16 $ 0.0612
-2.83%
$ -- $ 57,823
Apr 9 $ 0.0739
+20.76%
$ -- $ 50,857
Apr 2 $ 0.0627
+1.02%
$ -- $ 48,720
Mar 26 $ 0.0629
-20.36%
$ -- $ 54,417
Mar 19 $ 0.085
+16.02%
$ -- $ 60,027
Mar 12 $ 0.077
+2.46%
$ -- $ 16,472
Download