Dignity Historical Data

DIG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 2020 $ 0.0₇303
-0.38%
$ 91 $ 8
Jun 3, 2020 $ 0.0₇304
-24.47%
$ 91 $ 3
Jun 2, 2020 $ 0.0₇402
+32.90%
$ 121 $ 47
Jun 1, 2020 $ 0.0₇303
+51.22%
$ 91 $ 10
May 31, 2020 $ 0.0₇2
+100.59%
$ 60 $ 41
May 30, 2020 $ 0.0₈998
-75.11%
$ 30 $ 869
May 29, 2020 $ 0.0₇402
+100.04%
$ 120 $ 104
May 28, 2020 $ 0.0₇201
-74.97%
$ 60 $ 292
May 27, 2020 $ 0.0₇802
+0.07%
$ 241 $ 99
May 26, 2020 $ 0.0₇801
-38.28%
$ 240 $ 58
May 25, 2020 $ 0.0₆13
-38.11%
$ 389 $ 8
May 24, 2020 $ 0.0₆21
-0.31%
$ 629 $ 10
May 23, 2020 $ 0.0₆21
+133.45%
$ 631 $ 109
May 22, 2020 $ 0.0₇902
-46.67%
$ 270 $ 45
May 21, 2020 $ 0.0₆169
-98.35%
$ 507 $ 87
May 20, 2020 $ 0.0000102
+10,147.12%
$ 30,726 $ 4,182
May 19, 2020 $ 0.0₆1
-9.12%
$ 300 $ 175
May 18, 2020 $ 0.0₆11
-35.32%
$ 330 $ 66
May 17, 2020 $ 0.0₆17
-37.15%
$ 510 $ 84
May 16, 2020 $ 0.0₆271
+31.12%
$ 812 $ 176
May 15, 2020 $ 0.0₆207
-39.12%
$ 620 $ 290
May 14, 2020 $ 0.0₆339
-71.09%
$ 1,018 $ 3
May 13, 2020 $ 0.0₅117
-27.94%
$ 3,519 $ 77
May 12, 2020 $ 0.0₅163
+393.79%
$ 4,881 $ 44
May 11, 2020 $ 0.0₆329
-15.60%
$ 988 $ 7,757
May 10, 2020 $ 0.0₆39
+2.43%
$ 1,171 $ 2
May 9, 2020 $ 0.0₆381
-77.77%
$ 1,143 $ 142
May 8, 2020 $ 0.0₅171
+386.64%
$ 5,141 $ 46
May 7, 2020 $ 0.0₆352
-78.78%
$ 1,056 $ 28,145
May 6, 2020 $ 0.0₅166
+403.07%
$ 4,968 $ 20
May 5, 2020 $ 0.0₅205
+51.88%
$ 6,144 $ 44
May 4, 2020 $ 0.0₅135
+335.53%
$ 4,049 $ 75
May 3, 2020 $ 0.0₆31
-3.74%
$ 930 $ 17
May 2, 2020 $ 0.0₆322
-28.89%
$ 966 $ 17,780
May 1, 2020 $ 0.0₆453
-85.18%
$ 1,358 $ 26
Apr 30, 2020 $ 0.0₅306
-69.44%
$ 9,166 $ 9
Apr 29, 2020 $ 0.0000845
+36.61%
$ 253,425 $ 3
Apr 28, 2020 $ 0.0000618
+15,035.18%
$ 185,503 $ 91
Apr 27, 2020 $ 0.0₆409
+36.21%
$ 1,226 $ 2,721
Apr 26, 2020 $ 0.0₆3
-24.76%
$ 900 $ 36
Apr 25, 2020 $ 0.0₆399
+20.61%
$ 1,196 $ 128
Apr 24, 2020 $ 0.0₆331
-89.30%
$ 992 $ 7,484
Apr 23, 2020 $ 0.0₅309
+524.64%
$ 9,267 $ 3
Apr 22, 2020 $ 0.0₆495
+54.33%
$ 1,484 $ 46
Apr 21, 2020 $ 0.0₆321
+3.48%
$ 962 $ 38
Apr 20, 2020 $ 0.0₆31
-94.81%
$ 929 $ 886
Apr 19, 2020 $ 0.0₅597
+1,960.35%
$ 17,913 $ 24
Apr 18, 2020 $ 0.0₆29
-22.04%
$ 870 $ 47
Apr 17, 2020 $ 0.0₆372
-38.64%
$ 1,115 $ 3,038
Apr 16, 2020 $ 0.0₆606
+95.50%
$ 1,818 $ 18,982