Dignity Historical Data

DIG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 2020 $ 0.0₆31
-13.69%
$ 930 $ 2,856
Apr 14, 2020 $ 0.0₆359
-0.91%
$ 1,077 $ 39,619
Apr 13, 2020 $ 0.0₆362
+24.39%
$ 1,087 $ 12,665
Apr 12, 2020 $ 0.0₆291
-23.41%
$ 874 $ 90
Apr 11, 2020 $ 0.0₆38
+30.90%
$ 1,140 $ 61
Apr 10, 2020 $ 0.0₆29
-0.04%
$ 871 $ 37
Apr 9, 2020 $ 0.0₆291
-43.97%
$ 872 $ 43
Apr 8, 2020 $ 0.0₆519
-94.51%
$ 1,556 $ 57
Apr 7, 2020 $ 0.0₅945
+977.09%
$ 28,345 $ 23
Apr 6, 2020 $ 0.0₆877
+78.34%
$ 2,630 $ 114
Apr 5, 2020 $ 0.0₆492
+34.59%
$ 1,475 $ 20,681
Apr 4, 2020 $ 0.0₆365
-58.08%
$ 1,096 $ 10,123
Apr 3, 2020 $ 0.0₆871
+151.01%
$ 2,614 $ 8,169
Apr 2, 2020 $ 0.0₆347
+104.84%
$ 1,041 $ 180,219
Apr 1, 2020 $ 0.0₆17
+499.72%
$ 509 $ 201
Mar 31, 2020 $ 0.0₇283
-93.66%
$ 85 $ 176,708
Mar 30, 2020 $ 0.0₆447
+18.64%
$ 1,340 $ 595
Mar 29, 2020 $ 0.0₆377
-69.61%
$ 1,130 $ 6,557
Mar 28, 2020 $ 0.0₅124
+224.17%
$ 3,720 $ 114
Mar 27, 2020 $ 0.0₆383
-56.70%
$ 1,148 $ 1,300
Mar 26, 2020 $ 0.0₆884
+125.07%
$ 2,652 $ 2
Mar 25, 2020 $ 0.0₆393
-72.90%
$ 1,178 $ 33
Mar 24, 2020 $ 0.0₅145
+271.66%
$ 4,349 $ 92
Mar 23, 2020 $ 0.0₆39
-91.24%
$ 1,170 $ 60
Mar 22, 2020 $ 0.0₅445
+703.72%
$ 13,358 $ 56
Mar 21, 2020 $ 0.0₆554
-82.42%
$ 1,661 $ 26
Mar 20, 2020 $ 0.0₅315
-32.99%
$ 9,451 $ 16,254
Mar 19, 2020 $ 0.0₅47
+1,268.30%
$ 14,105 $ 138
Mar 18, 2020 $ 0.0₆344
+2.29%
$ 1,031 $ 38,567
Mar 17, 2020 $ 0.0₆692
+104.42%
$ 2,076 $ 94,475
Mar 16, 2020 $ 0.0₆338
-30.94%
$ 1,013 $ 99,265
Mar 15, 2020 $ 0.0₆489
-21.75%
$ 1,467 $ 59,570
Mar 14, 2020 $ 0.0₆626
+67.01%
$ 1,877 $ 904
Mar 13, 2020 $ 0.0₆373
-65.85%
$ 1,120 $ 253,736
Mar 12, 2020 $ 0.0₅109
+12.02%
$ 3,285 $ 582
Mar 11, 2020 $ 0.0₆978
-5.49%
$ 2,933 $ 142,226
Mar 10, 2020 $ 0.0₅103
+97.35%
$ 3,102 $ 566
Mar 9, 2020 $ 0.0₆523
-18.70%
$ 1,570 $ 245
Mar 8, 2020 $ 0.0₆644
-7.76%
$ 1,931 $ 31,546
Mar 7, 2020 $ 0.0₆698
+3.30%
$ 2,093 $ 57,790
Mar 6, 2020 $ 0.0₆675
-15.96%
$ 2,025 $ 137,012
Mar 5, 2020 $ 0.0₆803
-38.89%
$ 2,408 $ 46,566
Mar 4, 2020 $ 0.0₅131
+80.52%
$ 3,939 $ 54,084
Mar 3, 2020 $ 0.0₆727
+2.78%
$ 2,182 $ 88,765
Mar 2, 2020 $ 0.0₆707
-46.88%
$ 2,121 $ 311,756
Mar 1, 2020 $ 0.0₅133
+5.03%
$ 3,995 $ 114,672
Feb 29, 2020 $ 0.0₅127
+99.36%
$ 3,807 $ 164,467
Feb 28, 2020 $ 0.0₆637
-49.77%
$ 1,910 $ 251,298
Feb 27, 2020 $ 0.0₅127
-55.52%
$ 3,795 $ 517,431
Feb 26, 2020 $ 0.0₅285
+7.63%
$ 8,537 $ 66,853