Dignity Historical Data

DIG Page 8
Download
Date Close Price change Market cap Trading volume
Nov 17, 2019 $ 0.00153
+2.10%
$ 4.6 million $ 15,728
Nov 16, 2019 $ 0.0015
-6.09%
$ 4.51 million $ 27,880
Nov 15, 2019 $ 0.0016
-3.10%
$ 4.81 million $ 66,040
Nov 14, 2019 $ 0.00165
-1.32%
$ 4.96 million $ 20,846
Nov 13, 2019 $ 0.00168
-5.58%
$ 5.03 million $ 72,130
Nov 12, 2019 $ 0.00177
+1.52%
$ 5.32 million $ 53,757
Nov 11, 2019 $ 0.00175
+1.45%
$ 5.24 million $ 27,996
Nov 10, 2019 $ 0.00173
-7.26%
$ 5.18 million $ 29,531
Nov 9, 2019 $ 0.00186
-4.39%
$ 5.58 million $ 16,817
Nov 8, 2019 $ 0.00195
+0.34%
$ 5.84 million $ 19,700
Nov 7, 2019 $ 0.00194
+3.92%
$ 5.82 million $ 27,591
Nov 6, 2019 $ 0.00187
+10.55%
$ 5.6 million $ 16,846
Nov 5, 2019 $ 0.00169
+5.14%
$ 5.06 million $ 53,048
Nov 4, 2019 $ 0.0016
-3.47%
$ 4.81 million $ 26,153
Nov 3, 2019 $ 0.00166
-10.97%
$ 4.98 million $ 74,567
Nov 2, 2019 $ 0.00187
+1.14%
$ 5.6 million $ 305,340
Nov 1, 2019 $ 0.00184
+6.20%
$ 5.53 million $ 33,143
Oct 31, 2019 $ 0.00174
-5.29%
$ 5.21 million $ 84,656
Oct 30, 2019 $ 0.00183
-6.87%
$ 5.5 million $ 35,594
Oct 29, 2019 $ 0.00197
+1.71%
$ 5.91 million $ 64,969
Oct 28, 2019 $ 0.00194
-11.67%
$ 5.81 million $ 43,850
Oct 27, 2019 $ 0.00219
+13.03%
$ 6.58 million $ 40,079
Oct 26, 2019 $ 0.00193
+11.15%
$ 5.79 million $ 17,179
Oct 25, 2019 $ 0.00174
+15.61%
$ 5.21 million $ 62,427
Oct 24, 2019 $ 0.0015
-0.71%
$ 4.51 million $ 20,833
Oct 23, 2019 $ 0.00151
-7.94%
$ 4.54 million $ 30,815
Oct 22, 2019 $ 0.00164
-0.31%
$ 4.93 million $ 50,456
Oct 21, 2019 $ 0.00165
-0.31%
$ 4.94 million $ 31,396
Oct 20, 2019 $ 0.00165
-6.82%
$ 4.96 million $ 26,696
Oct 19, 2019 $ 0.00177
-0.02%
$ 5.32 million $ 17,064
Oct 18, 2019 $ 0.00177
-0.88%
$ 5.32 million $ 30,014
Oct 17, 2019 $ 0.00179
+0.07%
$ 5.37 million $ 21,125
Oct 16, 2019 $ 0.00179
-1.08%
$ 5.36 million $ 22,998
Oct 15, 2019 $ 0.00181
-5.21%
$ 5.42 million $ 23,543
Oct 14, 2019 $ 0.00191
-0.57%
$ 5.72 million $ 28,798
Oct 13, 2019 $ 0.00192
-4.32%
$ 5.75 million $ 35,666
Oct 12, 2019 $ 0.002
+0.53%
$ 6.01 million $ 15,807
Oct 11, 2019 $ 0.002
-2.63%
$ 5.99 million $ 17,293
Oct 10, 2019 $ 0.00205
-4.70%
$ 6.15 million $ 24,135
Oct 9, 2019 $ 0.00215
+0.18%
$ 6.44 million $ 74,295
Oct 8, 2019 $ 0.00214
-1.05%
$ 6.41 million $ 18,716
Oct 7, 2019 $ 0.00216
-6.11%
$ 6.48 million $ 42,313
Oct 6, 2019 $ 0.00231
-6.14%
$ 6.92 million $ 35,510
Oct 5, 2019 $ 0.00246
-3.43%
$ 7.37 million $ 20,169
Oct 4, 2019 $ 0.00255
+13.16%
$ 7.66 million $ 37,374
Oct 3, 2019 $ 0.00226
+6.26%
$ 6.77 million $ 229,829
Oct 2, 2019 $ 0.00212
-25.64%
$ 6.37 million $ 77,275
Oct 1, 2019 $ 0.00286
-7.15%
$ 8.57 million $ 101,922
Sep 30, 2019 $ 0.00308
-9.88%
$ 9.23 million $ 86,158
Sep 29, 2019 $ 0.00341
+11.46%
$ 10.24 million $ 103,712