Dignity Historical Data

DIG Page 9
Download
Date Close Price change Market cap Trading volume
Sep 28, 2019 $ 0.00306
+15.82%
$ 9.19 million $ 108,102
Sep 27, 2019 $ 0.00264
+7.83%
$ 7.93 million $ 29,425
Sep 26, 2019 $ 0.00245
+6.87%
$ 7.35 million $ 56,129
Sep 25, 2019 $ 0.00229
+7.60%
$ 6.87 million $ 27,233
Sep 24, 2019 $ 0.00211
-9.95%
$ 6.33 million $ 28,270
Sep 23, 2019 $ 0.00234
-10.06%
$ 7.03 million $ 23,185
Sep 22, 2019 $ 0.0026
+23.24%
$ 7.81 million $ 36,091
Sep 21, 2019 $ 0.00211
-5.54%
$ 6.34 million $ 15,141
Sep 20, 2019 $ 0.00224
+3.87%
$ 6.71 million $ 89,695
Sep 19, 2019 $ 0.00215
-12.16%
$ 6.46 million $ 76,734
Sep 18, 2019 $ 0.00245
+4.34%
$ 7.35 million $ 95,692
Sep 17, 2019 $ 0.00235
-18.21%
$ 7.05 million $ 89,838
Sep 16, 2019 $ 0.00287
+15.58%
$ 8.62 million $ 133,074
Sep 15, 2019 $ 0.00249
-3.20%
$ 7.46 million $ 68,842
Sep 14, 2019 $ 0.00257
-6.97%
$ 7.71 million $ 49,630
Sep 13, 2019 $ 0.00276
-11.64%
$ 8.28 million $ 66,116
Sep 12, 2019 $ 0.00312
-6.09%
$ 9.37 million $ 29,993
Sep 11, 2019 $ 0.00332
+4.37%
$ 9.96 million $ 21,027
Sep 10, 2019 $ 0.00319
-0.05%
$ 9.56 million $ 40,986
Sep 9, 2019 $ 0.00318
-17.11%
$ 9.55 million $ 134,966
Sep 8, 2019 $ 0.00384
-1.02%
$ 11.51 million $ 38,399
Sep 7, 2019 $ 0.00388
-0.87%
$ 11.63 million $ 20,189
Sep 6, 2019 $ 0.00392
-1.81%
$ 11.75 million $ 45,706
Sep 5, 2019 $ 0.00399
-4.00%
$ 11.96 million $ 42,749
Sep 4, 2019 $ 0.00414
-7.28%
$ 12.43 million $ 111,334
Sep 3, 2019 $ 0.00447
+8.01%
$ 13.41 million $ 31,031
Sep 2, 2019 $ 0.00414
-1.16%
$ 12.41 million $ 35,777
Sep 1, 2019 $ 0.0042
+3.94%
$ 12.59 million $ 25,924
Aug 31, 2019 $ 0.00404
+0.04%
$ 12.11 million $ 26,009
Aug 30, 2019 $ 0.00404
+0.64%
$ 12.11 million $ 57,629
Aug 29, 2019 $ 0.00401
-2.46%
$ 12.03 million $ 48,439
Aug 28, 2019 $ 0.00411
-6.15%
$ 12.33 million $ 77,655
Aug 27, 2019 $ 0.00438
-8.71%
$ 13.14 million $ 152,137
Aug 26, 2019 $ 0.00478
-7.20%
$ 14.35 million $ 70,408
Aug 25, 2019 $ 0.00515
+1.52%
$ 15.46 million $ 32,130
Aug 24, 2019 $ 0.00508
-4.47%
$ 15.23 million $ 29,598
Aug 23, 2019 $ 0.00531
-2.89%
$ 15.94 million $ 79,331
Aug 22, 2019 $ 0.00547
-1.55%
$ 16.41 million $ 51,211
Aug 21, 2019 $ 0.00556
-4.09%
$ 16.69 million $ 20,759
Aug 20, 2019 $ 0.0058
+0.14%
$ 17.4 million $ 68,592
Aug 19, 2019 $ 0.00576
-0.46%
$ 17.29 million $ 106,467
Aug 18, 2019 $ 0.00579
-4.47%
$ 17.38 million $ 30,712
Aug 17, 2019 $ 0.00606
+0.42%
$ 18.17 million $ 49,831
Aug 16, 2019 $ 0.00601
-7.65%
$ 18.02 million $ 104,253
Aug 15, 2019 $ 0.00647
+5.47%
$ 19.42 million $ 229,263
Aug 14, 2019 $ 0.00612
-4.08%
$ 18.36 million $ 79,370
Aug 13, 2019 $ 0.00638
-2.56%
$ 19.14 million $ 49,390
Aug 12, 2019 $ 0.00656
-2.57%
$ 19.67 million $ 26,740
Aug 11, 2019 $ 0.00673
+1.11%
$ 20.18 million $ 53,135
Aug 10, 2019 $ 0.00665
-1.65%
$ 19.96 million $ 16,222