Dignity Historical Data

DIG
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 24, 2020 $ 0.0₅999
+1.80%
$ 29,974 $ 46
Dec 23, 2020 $ 0.0₅979
+97,905.33%
$ 29,376 $ 4
Dec 22, 2020 $ 0.0₇1
+0.02%
$ 30 $ 22
Dec 17, 2020 $ 0.0₇1
+0.40%
$ 30 $ 7.76 million
Dec 16, 2020 $ 0.0₈999
-0.20%
$ 30 $ 425,517
Dec 15, 2020 $ 0.0₇2
-0.02%
$ 60 $ 1,942
Dec 14, 2020 $ 0.0₇2
+100.21%
$ 60 $ 30
Dec 13, 2020 $ 0.0₇2
-0.05%
$ 60 $ 529
Dec 12, 2020 $ 0.0₇1
-49.96%
$ 30 $ 238
Dec 11, 2020 $ 0.0₇2
+0.00%
$ 60 $ 442
Dec 10, 2020 $ 0.0₇2
+0.10%
$ 60 $ 853
Dec 9, 2020 $ 0.0₇2
+0.07%
$ 60 $ 338
Dec 8, 2020 $ 0.0₇2
+100.15%
$ 60 $ 243
Dec 7, 2020 $ 0.0₈998
-49.96%
$ 30 $ 16
Dec 6, 2020 $ 0.0₇2
+99.92%
$ 60 $ 4
Dec 5, 2020 $ 0.0₈999
-0.10%
$ 30 $ 5
Dec 4, 2020 $ 0.0₈997
-0.33%
$ 30 $ 14
Dec 2, 2020 $ 0.0₇1
-0.01%
$ 30 $ 25
Dec 1, 2020 $ 0.0₇1
+0.13%
$ 30 $ 25
Nov 30, 2020 $ 0.0₇1
+0.05%
$ 30 $ 31
Nov 29, 2020 $ 0.0₇1
-0.02%
$ 30 $ 31
Nov 28, 2020 $ 0.0₇1
+0.08%
$ 30 $ 2
Nov 27, 2020 $ 0.0₇1
-0.18%
$ 30 $ 2
Nov 26, 2020 $ 0.0₇1
+0.18%
$ 30 $ 3
Nov 25, 2020 $ 0.0₇1
+0.03%
$ 30 $ 16
Nov 24, 2020 $ 0.0₇1
+0.03%
$ 30 $ 38
Nov 23, 2020 $ 0.0₇1
+0.00%
$ 30 $ 81
Nov 22, 2020 $ 0.0₇1
+0.10%
$ 30 $ 89
Nov 21, 2020 $ 0.0₈999
-0.13%
$ 30 $ 18
Nov 20, 2020 $ 0.0₇1
+0.03%
$ 30 $ 23
Nov 19, 2020 $ 0.0₇1
-49.96%
$ 30 $ 24
Nov 18, 2020 $ 0.0₇2
-0.05%
$ 60 $ 34,248
Nov 16, 2020 $ 0.0₆709
+13.32%
$ 2,128 $ 18
Nov 15, 2020 $ 0.0₆626
-1.49%
$ 1,878 $ 16
Nov 14, 2020 $ 0.0₅999
-0.03%
$ 29,955 $ 16
Nov 13, 2020 $ 0.0₅999
+1,542.08%
$ 29,962 $ 16
Nov 12, 2020 $ 0.0₆608
+2,938.51%
$ 1,823 $ 2
Nov 11, 2020 $ 0.0₇2
-0.02%
$ 60 $ 4
Nov 10, 2020 $ 0.0₇2
+0.03%
$ 60 $ 2
Nov 2, 2020 $ 0.0₇2
+0.03%
$ 60 $ 3
Nov 1, 2020 $ 0.0₇2
-0.03%
$ 60 $ 3
Oct 19, 2020 $ 0.0₇2
-0.02%
$ 60 $ 0
Oct 18, 2020 $ 0.0₇2
-0.02%
$ 60 $ 0
Oct 17, 2020 $ 0.0₇2
+100.04%
$ 60 $ 0
Oct 16, 2020 $ 0.0₇1
+0.04%
$ 30 $ 2
Oct 15, 2020 $ 0.0₇1
-0.08%
$ 30 $ 2
Oct 14, 2020 $ 0.0₇1
-49.99%
$ 30 $ 2
Sep 30, 2020 $ 0.0₇2
-0.03%
$ 60 $ 0
Sep 29, 2020 $ 0.0₇2
+0.04%
$ 60 $ 0
Download