xo8W3jNQ1hcMAPu2BXVobyddIDX2 Historical Data

U-DIDX2
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $ 0.0125
-0.30%
$ -- $ 71
Mar 29, 2026 $ 0.0124
-0.52%
$ 12,445 $ 198
Mar 28, 2026 $ 0.0125
-0.22%
$ 12,510 $ 122
Mar 21, 2026 $ 0.0105
+0.24%
$ -- $ 0
Mar 20, 2026 $ 0.0105
-0.22%
$ 10,494 $ 0
Mar 18, 2026 $ 0.0109
+0.04%
$ -- $ 65
Mar 17, 2026 $ 0.0109
-0.32%
$ 10,924 $ 64
Mar 14, 2026 $ 0.0105
+0.00%
$ 10,505 $ 2
Mar 13, 2026 $ 0.0105
-0.50%
$ 10,519 $ 2
Mar 12, 2026 $ 0.0105
-0.10%
$ 10,461 $ 1
Mar 11, 2026 $ 0.0105
+0.79%
$ 10,479 $ 61
Mar 10, 2026 $ 0.0105
-0.45%
$ 10,458 $ 0
Mar 2, 2026 $ 0.0106
-0.12%
$ -- $ 17
Feb 21, 2026 $ 0.013
+27.39%
$ -- $ 72
Feb 20, 2026 $ 0.0108
+5.48%
$ 10,790 $ 6
Download