xo8W3jNQ1hcMAPu2BXVobyddIDX2 Historical Data

U-DIDX2
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.0125
+0.00%
$ 12,450 $ 71
Mar 30, 6 AM $ 0.0125
+0.00%
$ 12,479 $ 71
Mar 30, 1 AM $ 0.0125
+0.00%
$ 12,488 $ 73
Mar 29, 10 PM $ 0.0124
-0.20%
$ 12,445 $ 198
Mar 29, 9 PM $ 0.0125
+0.28%
$ 12,462 $ 194
Mar 29, 8 PM $ 0.0124
-0.04%
$ 12,442 $ 237
Mar 29, 7 PM $ 0.0124
-0.05%
$ 12,401 $ 246
Mar 29, 6 PM $ 0.0124
+0.00%
$ 12,410 $ 258
Mar 29, 5 PM $ 0.0125
+0.01%
$ 12,471 $ 258
Mar 29, 4 PM $ 0.0125
+0.02%
$ 12,473 $ 251
Mar 29, 3 PM $ 0.0125
-0.08%
$ 12,461 $ 239
Mar 29, 10 AM $ 0.0125
+0.03%
$ 12,499 $ 202
Mar 29, 9 AM $ 0.0125
+0.00%
$ 12,514 $ 202
Mar 29, 8 AM $ 0.0125
+0.24%
$ 12,514 $ 201
Mar 29, 7 AM $ 0.0125
-0.66%
$ 12,477 $ 201
Mar 29, 6 AM $ 0.0126
+0.68%
$ 12,572 $ 202
Mar 29, 5 AM $ 0.0125
-0.15%
$ 12,528 $ 201
Mar 29, 4 AM $ 0.0125
-0.11%
$ 12,549 $ 201
Mar 29, 3 AM $ 0.0126
-0.12%
$ 12,567 $ 201
Mar 29, 1 AM $ 0.0125
+0.09%
$ 12,523 $ 199
Mar 29, 12 AM $ 0.0125
+0.01%
$ 12,512 $ 168
Mar 28, 11 PM $ 0.0125
-0.03%
$ 12,510 $ 122
Mar 28, 10 PM $ 0.0125
+0.04%
$ 12,515 $ 121
Mar 28, 9 PM $ 0.0125
+0.07%
$ 12,531 $ 73
Mar 28, 8 PM $ 0.0125
-0.07%
$ 12,522 $ 29
Mar 28, 7 PM $ 0.0125
+0.03%
$ 12,531 $ 19
Mar 28, 6 PM $ 0.0125
+0.01%
$ 12,528 $ 3
Mar 28, 5 PM $ 0.0125
-0.12%
$ 12,527 $ 3
Mar 28, 4 PM $ 0.0125
+0.00%
$ 12,549 $ 3
Mar 28, 3 PM $ 0.0125
-0.02%
$ 12,549 $ 3
Mar 28, 2 PM $ 0.0126
+0.09%
$ 12,553 $ 3
Mar 28, 1 PM $ 0.0125
+0.07%
$ 12,541 $ 1
Mar 28, 12 PM $ 0.0125
-0.06%
$ 12,533 $ 1
Mar 28, 11 AM $ 0.0125
+0.02%
$ 12,532 $ 0
Mar 28, 10 AM $ 0.0125
+0.00%
$ 12,538 $ 0
Mar 21, 4 AM $ 0.0105
+0.00%
$ 10,548 $ 0
Mar 21, 12 AM $ 0.0105
+0.00%
$ 10,523 $ 0
Mar 20, 9 PM $ 0.0105
+0.00%
$ 10,494 $ 0
Mar 20, 8 PM $ 0.0105
+0.01%
$ 10,495 $ 0
Mar 20, 6 PM $ 0.0105
+0.00%
$ 10,503 $ 0
Mar 20, 5 PM $ 0.0105
+0.00%
$ 10,519 $ 0
Mar 20, 4 PM $ 0.0105
+0.00%
$ 10,511 $ 0
Mar 20, 3 PM $ 0.0105
-0.16%
$ 10,501 $ 0
Mar 18, 7 AM $ 0.0109
+0.00%
$ 10,913 $ 65
Mar 18, 3 AM $ 0.0109
+0.00%
$ 10,940 $ 64
Mar 18, 2 AM $ 0.0109
+0.00%
$ 10,934 $ 64
Mar 18, 1 AM $ 0.0109
+0.36%
$ 10,932 $ 64
Mar 18, 12 AM $ 0.0109
-0.13%
$ 10,895 $ 64
Mar 17, 11 PM $ 0.0109
-0.20%
$ 10,924 $ 64
Mar 17, 10 PM $ 0.011
+0.02%
$ 10,967 $ 64
Download