Eddie Seal Historical Data

EDSE
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.0₅729
+0.00%
$ -- $ 1
Mar 6, 5 AM $ 0.0₅667
+0.00%
$ -- $ 638
Mar 6, 4 AM $ 0.0₅666
-0.18%
$ 6,346 $ 911
Mar 6, 3 AM $ 0.0₅669
-0.12%
$ 6,377 $ 2,389
Mar 6, 2 AM $ 0.0₅675
+1.16%
$ 6,431 $ 11,411
Mar 6, 1 AM $ 0.0₅669
-0.09%
$ 6,380 $ 30,374
Mar 6, 12 AM $ 0.0₅67
-0.41%
$ 6,391 $ 32,715
Mar 5, 11 PM $ 0.0₅674
+0.36%
$ 6,425 $ 32,807
Mar 5, 10 PM $ 0.0₅671
-0.87%
$ 6,400 $ 32,733
Mar 5, 9 PM $ 0.0₅676
-0.81%
$ 6,440 $ 32,992
Mar 5, 8 PM $ 0.0₅68
-0.25%
$ 6,482 $ 32,875
Mar 5, 7 PM $ 0.0₅679
+0.61%
$ 6,476 $ 32,730
Mar 5, 6 PM $ 0.0₅676
-0.37%
$ 6,439 $ 32,421
Mar 5, 5 PM $ 0.0₅685
+0.58%
$ 6,529 $ 32,557
Mar 5, 4 PM $ 0.0₅689
-0.25%
$ 6,566 $ 32,521
Mar 5, 3 PM $ 0.0₅701
-0.62%
$ 6,679 $ 32,863
Mar 5, 2 PM $ 0.0₅708
+0.00%
$ 6,750 $ 33,388
Mar 5, 1 PM $ 0.0₅714
+0.63%
$ 6,807 $ 33,540
Mar 5, 12 PM $ 0.0₅714
-0.39%
$ 6,805 $ 33,637
Mar 5, 11 AM $ 0.0₅722
+0.96%
$ 6,886 $ 33,860
Mar 5, 10 AM $ 0.0₅71
-0.12%
$ 6,768 $ 33,757
Mar 5, 9 AM $ 0.0₅705
+0.81%
$ 6,722 $ 33,535
Mar 5, 8 AM $ 0.0₅701
-1.20%
$ 6,684 $ 33,003
Mar 5, 7 AM $ 0.0₅716
+0.39%
$ 6,825 $ 33,483
Mar 5, 12 AM $ 0.0₅426
+0.22%
$ -- $ 3
Mar 4, 4 PM $ 0.0₅427
-0.70%
$ -- $ 3
Feb 17, 12 AM $ 0.0₅523
-0.04%
$ 4,990 $ 13
Jan 28, 1 AM $ 0.0₅706
+0.34%
$ 6,731 $ 129
Jan 28, 12 AM $ 0.0₅705
-0.33%
$ 6,722 $ 4,446
Jan 27, 11 PM $ 0.0₅707
+0.01%
$ 6,739 $ 4,470
Jan 27, 10 PM $ 0.0₅708
+0.16%
$ 6,750 $ 4,466
Jan 27, 9 PM $ 0.0₅707
+0.41%
$ 6,738 $ 4,467
Jan 27, 8 PM $ 0.0₅699
+0.30%
$ 6,667 $ 4,448
Jan 27, 7 PM $ 0.0₅698
+0.91%
$ 6,652 $ 4,406
Jan 27, 6 PM $ 0.0₅69
-0.08%
$ 6,581 $ 4,370
Jan 27, 5 PM $ 0.0₅701
-0.20%
$ 6,678 $ 4,366
Jan 27, 4 PM $ 0.0₅693
+0.94%
$ 6,609 $ 4,435
Jan 27, 3 PM $ 0.0₅688
-0.30%
$ 6,558 $ 4,339
Jan 27, 2 PM $ 0.0₅685
-0.17%
$ 6,526 $ 4,360
Jan 27, 1 PM $ 0.0₅688
-0.27%
$ 6,555 $ 4,333
Jan 27, 12 PM $ 0.0₅69
+0.27%
$ 6,574 $ 4,356
Jan 27, 11 AM $ 0.0₅687
-0.09%
$ 6,551 $ 4,346
Jan 27, 10 AM $ 0.0₅688
+0.22%
$ 6,560 $ 4,346
Jan 27, 9 AM $ 0.0₅688
-0.38%
$ 6,563 $ 4,338
Jan 27, 8 AM $ 0.0₅692
+0.15%
$ 6,595 $ 4,367
Jan 27, 7 AM $ 0.0₅69
-0.06%
$ 6,575 $ 4,365
Jan 27, 6 AM $ 0.0₅692
+0.30%
$ 6,595 $ 4,360
Download