Eddie Seal Historical Data

EDSE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.000195
+4.13%
$ 194,124 $ 690
Oct 9, 2024 $ 0.000188
+27.15%
$ 186,835 $ 1,114
Oct 8, 2024 $ 0.000148
-19.01%
$ 146,991 $ 2,407
Oct 7, 2024 $ 0.000183
+3.23%
$ 181,888 $ 1,349
Oct 6, 2024 $ 0.000177
-6.59%
$ 176,289 $ 230
Oct 5, 2024 $ 0.00019
-5.50%
$ 188,935 $ 443
Oct 4, 2024 $ 0.000201
+7.29%
$ 199,946 $ 426
Oct 3, 2024 $ 0.000187
+1.09%
$ 186,181 $ 1,209
Oct 2, 2024 $ 0.000185
-3.23%
$ 184,344 $ 74
Oct 1, 2024 $ 0.000192
-19.67%
$ 190,667 $ 1,099
Sep 30, 2024 $ 0.000239
-7.26%
$ 237,405 $ 573
Sep 29, 2024 $ 0.000257
+3.34%
$ 255,825 $ 3,991
Sep 28, 2024 $ 0.000248
-10.36%
$ 247,017 $ 862
Sep 27, 2024 $ 0.000278
+23.38%
$ 276,272 $ 4,543
Sep 26, 2024 $ 0.000225
-2.43%
$ 224,171 $ 330
Sep 25, 2024 $ 0.000231
-5.88%
$ 229,651 $ 517
Sep 24, 2024 $ 0.000245
+3.08%
$ 244,126 $ 585
Sep 23, 2024 $ 0.000238
+23.41%
$ 236,883 $ 1,281
Sep 22, 2024 $ 0.000193
-17.37%
$ 192,081 $ 1,401
Sep 21, 2024 $ 0.000234
-2.04%
$ 232,568 $ 908
Sep 20, 2024 $ 0.000238
-10.84%
$ 237,209 $ 2,323
Sep 19, 2024 $ 0.000267
-0.74%
$ 266,063 $ 3,416
Sep 18, 2024 $ 0.000268
-0.18%
$ 266,544 $ 1,863
Sep 17, 2024 $ 0.000268
-1.16%
$ 266,692 $ 760
Sep 16, 2024 $ 0.000271
-4.64%
$ 270,194 $ 2,216
Sep 15, 2024 $ 0.000285
-12.94%
$ 283,192 $ 993
Sep 14, 2024 $ 0.000327
-4.23%
$ 325,119 $ 1,274
Sep 13, 2024 $ 0.000341
+11.21%
$ 339,029 $ 6,184
Sep 12, 2024 $ 0.000307
-3.72%
$ 305,155 $ 1,088
Sep 11, 2024 $ 0.000319
-0.60%
$ 317,381 $ 3,177
Sep 10, 2024 $ 0.000321
-1.35%
$ 319,281 $ 2,053
Sep 9, 2024 $ 0.000326
+13.92%
$ 324,001 $ 5,319
Sep 8, 2024 $ 0.000286
-0.68%
$ 284,488 $ 3,267
Sep 7, 2024 $ 0.000288
-1.90%
$ 286,234 $ 3,282
Sep 6, 2024 $ 0.000293
-6.92%
$ 291,716 $ 2,959
Sep 5, 2024 $ 0.000315
-2.02%
$ 313,434 $ 2,414
Sep 4, 2024 $ 0.000321
-5.20%
$ 319,937 $ 2,837
Sep 3, 2024 $ 0.000339
+7.79%
$ 337,725 $ 5,235
Sep 2, 2024 $ 0.000314
-6.20%
$ 312,609 $ 1,358
Sep 1, 2024 $ 0.000335
+8.47%
$ 333,407 $ 6,256
Aug 31, 2024 $ 0.000309
-0.41%
$ 307,328 $ 1,909
Aug 30, 2024 $ 0.00031
+0.58%
$ 308,712 $ 4,958
Aug 29, 2024 $ 0.000308
-0.74%
$ 306,947 $ 998
Aug 28, 2024 $ 0.000316
-0.26%
$ 314,342 $ 1,424
Aug 27, 2024 $ 0.000317
-11.39%
$ 315,302 $ 2,104
Aug 26, 2024 $ 0.000357
+1.18%
$ 355,665 $ 2,685
Aug 25, 2024 $ 0.000353
-11.71%
$ 351,552 $ 3,743
Aug 24, 2024 $ 0.000399
-7.66%
$ 396,660 $ 3,452
Aug 23, 2024 $ 0.000431
+36.91%
$ 428,579 $ 3,614
Aug 22, 2024 $ 0.000314
+5.19%
$ 312,515 $ 2,079