Crystal Finance Historical Data

CFI
Download
Date Close Price change Market cap Trading volume
Oct 10, 2023 $ 0.0₇22
-0.99%
$ -- $ 2,292
Oct 9, 2023 $ 0.0₇222
-60.32%
$ 22,250 $ 2,314
Oct 8, 2023 $ 0.0₇561
-32.44%
$ 56,051 $ 2,893
Oct 7, 2023 $ 0.0₇982
-37.69%
$ 98,157 $ 22,706
Oct 6, 2023 $ 0.0₆158
-25.93%
$ 157,545 $ 46,972
Oct 5, 2023 $ 0.0₆213
+7.68%
$ 212,729 $ 169,824
Oct 4, 2023 $ 0.0₆179
+50.94%
$ 179,292 $ 213,146
Download