63d420a4-d813-4f0e-8 Historical Data

M-CVORT
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.0167
-0.16%
$ -- $ 102
Mar 30, 2 AM $ 0.0145
-1.62%
$ -- $ 224
Mar 13, 4 PM $ 0.0141
+0.00%
$ -- $ 53
Mar 4, 6 PM $ 0.0131
-1.75%
$ -- $ 31
Mar 2, 6 PM $ 0.0145
+0.00%
$ -- $ 17
Mar 2, 5 PM $ 0.0146
+0.00%
$ -- $ 14
Mar 2, 4 PM $ 0.0147
+0.00%
$ -- $ 13
Mar 2, 3 PM $ 0.0145
+0.00%
$ -- $ 14
Mar 2, 1 PM $ 0.0146
-0.92%
$ -- $ 7
Download