Donald Daddy Trump Historical Data

DADDY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.0000142
+0.00%
$ 14,175 $ 4,193
Jan 24, 6 AM $ 0.0000142
+0.01%
$ 14,175 $ 4,567
Jan 24, 5 AM $ 0.0000142
+0.02%
$ 14,176 $ 4,651
Jan 24, 4 AM $ 0.0000147
-0.03%
$ 14,714 $ 4,830
Jan 24, 3 AM $ 0.0000147
-0.02%
$ 14,718 $ 4,893
Jan 24, 2 AM $ 0.000015
+0.00%
$ 15,039 $ 5,121
Jan 23, 7 PM $ 0.0000169
+0.00%
$ 16,908 $ 3,932
Jan 23, 2 PM $ 0.0000176
+0.00%
$ 17,602 $ 10,321
Jan 23, 1 PM $ 0.0000176
+0.00%
$ 17,598 $ 11,214
Jan 23, 6 AM $ 0.0000157
+0.00%
$ 15,681 $ 15,329
Jan 23, 5 AM $ 0.000016
+0.03%
$ 16,029 $ 15,976
Jan 23, 4 AM $ 0.0000162
+0.00%
$ 16,247 $ 17,394
Jan 23, 3 AM $ 0.0000162
-0.43%
$ 16,242 $ 18,433
Jan 23, 2 AM $ 0.0000163
-0.12%
$ 16,313 $ 22,082
Jan 22, 7 PM $ 0.0000221
+0.00%
$ 22,114 $ 55,409
Jan 22, 6 PM $ 0.0000221
-1.49%
$ 22,081 $ 58,155
Jan 22, 1 PM $ 0.0000226
-0.01%
$ 22,551 $ 191,079
Jan 22, 12 PM $ 0.0000222
-0.18%
$ 22,173 $ 185,723
Jan 22, 11 AM $ 0.0000219
+0.00%
$ 21,941 $ 183,530
Jan 22, 9 AM $ 0.0000222
-1.72%
$ 22,162 $ 182,393
Jan 22, 8 AM $ 0.0000228
+0.29%
$ 22,782 $ 188,042
Jan 22, 7 AM $ 0.0000235
-0.88%
$ 23,534 $ 193,383
Jan 22, 12 AM $ 0.0000368
-2.78%
$ 36,784 $ 291,345
Jan 21, 6 PM $ 0.0000531
+0.00%
$ 53,090 $ 371,820
Jan 5, 4 AM $ 0.0000218
+0.00%
$ 21,758 $ 4,798
Jan 5, 3 AM $ 0.0000218
-0.02%
$ 21,761 $ 4,711
Jan 5, 2 AM $ 0.0000221
+0.08%
$ 22,104 $ 5,269
Jan 5, 1 AM $ 0.0000221
-1.07%
$ 22,087 $ 5,391
Jan 5, 12 AM $ 0.0000226
+0.00%
$ 22,579 $ 6,776
Jan 4, 5 PM $ 0.0000239
+0.00%
$ 23,918 $ 11,475
Jan 4, 1 PM $ 0.0000235
+0.01%
$ 23,543 $ 16,117
Jan 4, 12 PM $ 0.0000234
+0.01%
$ 23,427 $ 16,286
Jan 4, 11 AM $ 0.0000234
-0.31%
$ 23,421 $ 16,322
Jan 4, 4 AM $ 0.0000291
+0.00%
$ -- $ 18,268
Jan 4, 3 AM $ 0.0000273
+0.00%
$ -- $ 19,331
Jan 3, 9 PM $ 0.0000288
+0.00%
$ 28,763 $ 16,200
Jan 3, 8 PM $ 0.0000288
+0.00%
$ 28,813 $ 17,389
Jan 3, 1 PM $ 0.0000215
+0.00%
$ 21,527 $ 12,467
Jan 3, 6 AM $ 0.0000272
-0.01%
$ 27,192 $ 11,085
Jan 3, 5 AM $ 0.0000273
+0.04%
$ 27,302 $ 11,126
Jan 3, 4 AM $ 0.0000274
-0.02%
$ 27,395 $ 11,693
Jan 3, 3 AM $ 0.0000277
-0.01%
$ 27,749 $ 13,730
Jan 3, 2 AM $ 0.0000277
-1.57%
$ 27,745 $ 14,290
Jan 3, 1 AM $ 0.0000282
+1.26%
$ 28,184 $ 14,289
Jan 3, 12 AM $ 0.0000278
-0.01%
$ 27,820 $ 14,680
Jan 2, 11 PM $ 0.0000275
-0.05%
$ 27,521 $ 15,175
Jan 2, 10 PM $ 0.0000275
+0.00%
$ 27,534 $ 15,893
Jan 2, 3 PM $ 0.0000225
-5.69%
$ 22,501 $ 6,113
Jan 2, 2 PM $ 0.0000247
-1.40%
$ 24,731 $ 5,678
Jan 2, 7 AM $ 0.0000275
-2.37%
$ 27,503 $ 7,222