Donald Daddy Trump Historical Data

DADDY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.0000282
-0.21%
$ 28,164 $ 7,048
Jan 1, 11 PM $ 0.0000223
+0.00%
$ 22,312 $ 3,328
Jan 1, 10 PM $ 0.0000223
+0.16%
$ 22,287 $ 3,140
Jan 1, 9 PM $ 0.0000223
+3.01%
$ 22,251 $ 3,086
Jan 1, 8 PM $ 0.0000216
+3.04%
$ 21,606 $ 2,990
Jan 1, 7 PM $ 0.000021
-0.01%
$ 20,962 $ 2,769
Jan 1, 6 PM $ 0.000021
+0.00%
$ 20,969 $ 3,239
Jan 1, 5 PM $ 0.000021
+0.00%
$ 20,961 $ 3,465
Jan 1, 10 AM $ 0.0000179
-0.01%
$ 17,857 $ 3,470
Jan 1, 9 AM $ 0.0000179
+2.88%
$ 17,858 $ 3,229
Jan 1, 3 AM $ 0.000018
-3.65%
$ 17,985 $ 4,185
Jan 1, 2 AM $ 0.0000189
-1.19%
$ 19,110 $ 4,863
Jan 1, 1 AM $ 0.0000191
-3.11%
$ 19,113 $ 5,043
Jan 1, 12 AM $ 0.0000197
+0.01%
$ 19,726 $ 5,152
Dec 31, 11 PM $ 0.00002
+0.02%
$ 19,990 $ 5,233
Dec 31, 10 PM $ 0.0000198
+0.00%
$ 19,812 $ 5,225
Dec 31, 9 PM $ 0.0000198
+0.02%
$ 19,812 $ 5,620
Dec 31, 8 PM $ 0.0000198
+1.61%
$ 19,811 $ 6,151
Dec 31, 6 PM $ 0.0000201
+0.00%
$ 20,052 $ 7,267
Dec 31, 2 PM $ 0.00002
-4.60%
$ 20,048 $ 7,967
Dec 31, 1 PM $ 0.000021
+0.01%
$ 21,021 $ 7,968
Dec 31, 12 PM $ 0.000021
+0.00%
$ 21,019 $ 10,253
Dec 31, 5 AM $ 0.0000286
+0.00%
$ -- $ 13,353
Dec 31, 2 AM $ 0.0000282
+0.00%
$ 28,155 $ 12,490
Dec 30, 7 PM $ 0.0000237
+0.00%
$ 23,682 $ 16,765
Dec 30, 6 PM $ 0.0000232
+3.07%
$ 23,197 $ 16,041
Dec 30, 5 PM $ 0.0000225
-1.52%
$ 22,505 $ 16,444
Dec 30, 4 PM $ 0.0000229
+0.56%
$ 22,858 $ 15,983
Dec 30, 3 PM $ 0.0000226
+0.00%
$ 22,649 $ 16,790
Dec 30, 1 PM $ 0.0000226
+0.00%
$ -- $ 15,645
Dec 30, 12 PM $ 0.0000231
+6.11%
$ 23,105 $ 14,635
Dec 30, 11 AM $ 0.0000221
+0.00%
$ 22,084 $ 14,530
Dec 30, 10 AM $ 0.0000224
+0.00%
$ -- $ 13,806
Dec 30, 9 AM $ 0.0000224
-1.21%
$ 22,415 $ 13,934
Dec 30, 8 AM $ 0.0000233
+0.00%
$ -- $ 14,208
Dec 30, 5 AM $ 0.0000234
-0.01%
$ 23,405 $ 12,261
Dec 30, 4 AM $ 0.0000234
+0.00%
$ 23,404 $ 10,862
Dec 28, 8 PM $ 0.0000155
+0.00%
$ -- $ 1,718
Dec 28, 7 PM $ 0.0000155
+0.00%
$ 15,501 $ 1,738
Dec 28, 3 PM $ 0.0000162
+0.06%
$ 16,215 $ 1,580
Dec 28, 2 PM $ 0.0000162
-0.63%
$ 16,187 $ 2,068
Dec 28, 1 PM $ 0.0000163
+0.01%
$ 16,271 $ 2,740
Dec 28, 12 PM $ 0.0000163
+0.00%
$ 16,270 $ 2,910
Dec 28, 9 AM $ 0.0000157
+0.00%
$ -- $ 2,817
Dec 28, 8 AM $ 0.0000153
-0.87%
$ 15,325 $ 2,865
Dec 28, 7 AM $ 0.0000155
-0.03%
$ 15,462 $ 2,629
Dec 28, 6 AM $ 0.0000157
+0.03%
$ 15,716 $ 2,684
Dec 28, 5 AM $ 0.0000157
+0.40%
$ 15,717 $ 2,847
Dec 28, 4 AM $ 0.0000157
-0.01%
$ 15,656 $ 2,845
Dec 28, 3 AM $ 0.0000157
+0.00%
$ 15,658 $ 3,275