Donald Daddy Trump Historical Data

DADDY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 0.0000175
+0.02%
$ 17,526 $ 4,216
Dec 27, 1 PM $ 0.000019
+0.00%
$ -- $ 3,587
Dec 27, 12 PM $ 0.000019
-0.01%
$ 18,996 $ 3,379
Dec 27, 5 AM $ 0.0000181
+0.01%
$ 18,101 $ 3,646
Dec 27, 4 AM $ 0.0000181
+0.02%
$ 18,102 $ 3,505
Dec 27, 3 AM $ 0.0000183
+0.06%
$ 18,342 $ 3,865
Dec 27, 2 AM $ 0.0000183
+0.03%
$ 18,340 $ 3,890
Dec 27, 1 AM $ 0.0000183
-2.60%
$ 18,341 $ 4,171
Dec 27, 12 AM $ 0.0000188
-2.67%
$ 18,832 $ 5,058
Dec 26, 11 PM $ 0.0000194
+0.00%
$ 19,350 $ 4,949
Dec 26, 9 PM $ 0.0000185
+2.17%
$ 18,460 $ 3,458
Dec 26, 8 PM $ 0.0000181
+0.00%
$ 18,070 $ 3,422
Dec 26, 6 PM $ 0.0000188
+0.00%
$ 18,848 $ 3,529
Dec 26, 5 PM $ 0.0000187
+0.00%
$ 18,730 $ 3,271
Dec 26, 4 PM $ 0.0000186
-0.01%
$ 18,573 $ 4,049
Dec 26, 3 PM $ 0.0000182
+0.03%
$ 18,240 $ 5,332
Dec 26, 2 PM $ 0.0000182
-0.81%
$ 18,236 $ 5,764
Dec 26, 11 AM $ 0.0000186
+0.00%
$ 18,626 $ 6,794
Dec 26, 6 AM $ 0.0000179
-0.01%
$ 17,948 $ 6,806
Dec 25, 11 PM $ 0.0000208
+0.04%
$ 20,789 $ 8,823
Dec 25, 10 PM $ 0.0000208
+0.02%
$ 20,779 $ 8,878
Dec 25, 9 PM $ 0.0000208
-0.01%
$ 20,774 $ 8,905
Dec 25, 8 PM $ 0.0000208
-0.06%
$ 20,771 $ 8,908
Dec 25, 7 PM $ 0.0000213
+0.00%
$ 21,288 $ 9,609
Dec 25, 1 PM $ 0.0000245
+0.00%
$ 24,488 $ 7,518
Dec 25, 12 PM $ 0.0000244
-2.00%
$ 24,372 $ 7,549
Dec 25, 11 AM $ 0.0000252
+3.83%
$ 25,219 $ 7,267
Dec 25, 10 AM $ 0.0000245
+0.00%
$ 24,512 $ 6,225
Dec 25, 4 AM $ 0.0000204
+0.00%
$ 20,442 $ 3,636
Dec 25, 3 AM $ 0.0000202
+0.05%
$ 20,156 $ 3,699
Dec 25, 2 AM $ 0.0000202
+0.01%
$ 20,151 $ 3,374
Dec 25, 1 AM $ 0.0000202
+0.80%
$ 20,154 $ 3,446
Dec 25, 12 AM $ 0.0000204
+0.00%
$ 20,354 $ 3,354
Dec 24, 11 PM $ 0.0000202
+0.00%
$ 20,247 $ 3,312
Dec 24, 4 PM $ 0.0000184
+0.03%
$ 18,443 $ 4,342
Dec 24, 3 PM $ 0.0000185
+0.00%
$ 18,530 $ 4,422
Dec 24, 10 AM $ 0.0000182
+0.00%
$ 18,206 $ 6,024
Dec 24, 9 AM $ 0.0000182
+0.01%
$ 18,208 $ 5,983
Dec 24, 8 AM $ 0.0000181
+0.01%
$ 18,105 $ 5,950
Dec 24, 7 AM $ 0.0000182
+1.20%
$ 18,244 $ 5,919
Dec 24, 6 AM $ 0.0000179
-1.06%
$ 17,886 $ 5,917
Dec 24, 5 AM $ 0.0000181
-0.24%
$ 18,084 $ 6,081
Dec 24, 4 AM $ 0.0000181
-1.42%
$ 18,393 $ 6,155
Dec 24, 3 AM $ 0.0000189
+0.16%
$ 18,865 $ 6,460
Dec 24, 2 AM $ 0.000019
-1.32%
$ 19,014 $ 6,582
Dec 24, 1 AM $ 0.0000196
-1.51%
$ 19,614 $ 6,836
Dec 24, 12 AM $ 0.0000199
-0.09%
$ 19,919 $ 6,819
Dec 23, 11 PM $ 0.0000199
-0.55%
$ 19,944 $ 6,882
Dec 23, 4 PM $ 0.0000167
+0.00%
$ 16,738 $ 5,533
Dec 23, 3 PM $ 0.0000169
+0.00%
$ 16,948 $ 5,452