Donald Daddy Trump Historical Data

DADDY Page 5
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 0.0000164
+0.00%
$ 16,372 $ 3,768
Dec 23, 1 PM $ 0.0000164
+0.02%
$ 16,355 $ 3,645
Dec 23, 12 PM $ 0.0000165
-0.03%
$ 16,451 $ 4,304
Dec 23, 11 AM $ 0.0000166
-0.08%
$ 16,614 $ 4,332
Dec 23, 10 AM $ 0.0000166
+0.00%
$ 16,629 $ 5,824
Dec 23, 4 AM $ 0.0000186
+0.00%
$ 18,573 $ 8,002
Dec 23, 3 AM $ 0.0000194
+0.06%
$ 19,356 $ 7,997
Dec 23, 2 AM $ 0.0000193
-1.35%
$ 19,349 $ 7,885
Dec 23, 1 AM $ 0.0000196
+0.08%
$ 19,623 $ 7,781
Dec 23, 12 AM $ 0.0000192
-0.06%
$ 19,154 $ 7,596
Dec 22, 11 PM $ 0.0000188
-1.85%
$ 18,775 $ 7,481
Dec 22, 10 PM $ 0.000019
+0.00%
$ 19,022 $ 8,129
Dec 22, 3 PM $ 0.0000204
-0.72%
$ 20,443 $ 6,619
Dec 22, 2 PM $ 0.0000206
-1.81%
$ 20,558 $ 6,732
Dec 22, 1 PM $ 0.0000215
+0.00%
$ 21,457 $ 7,300
Dec 22, 6 AM $ 0.0000243
+0.00%
$ 24,338 $ 9,601
Dec 22, 4 AM $ 0.0000235
+0.00%
$ 23,501 $ 9,202
Dec 22, 3 AM $ 0.0000235
-0.05%
$ 23,514 $ 9,411
Dec 22, 2 AM $ 0.0000236
-0.01%
$ 23,605 $ 9,516
Dec 22, 1 AM $ 0.0000236
+0.04%
$ 23,621 $ 9,928
Dec 22, 12 AM $ 0.0000232
-0.12%
$ 23,171 $ 10,421
Dec 21, 11 PM $ 0.0000232
+0.07%
$ 23,165 $ 11,324
Dec 21, 7 PM $ 0.0000235
+0.01%
$ 23,490 $ 10,636
Dec 21, 6 PM $ 0.0000235
-3.34%
$ 23,493 $ 10,878
Dec 21, 5 PM $ 0.000024
-0.04%
$ 24,041 $ 10,447
Dec 21, 3 PM $ 0.0000251
-1.74%
$ 25,101 $ 10,626
Dec 21, 2 PM $ 0.0000255
+0.15%
$ 25,529 $ 10,526
Dec 21, 1 PM $ 0.000026
-3.39%
$ 25,976 $ 11,264
Dec 21, 12 PM $ 0.0000271
-3.89%
$ 27,121 $ 11,638
Dec 21, 11 AM $ 0.0000279
+3.07%
$ 27,948 $ 8,375
Dec 21, 10 AM $ 0.0000273
-1.35%
$ 27,260 $ 7,448
Dec 21, 9 AM $ 0.0000285
+0.00%
$ 28,505 $ 7,261
Dec 21, 2 AM $ 0.0000257
+0.46%
$ 25,739 $ 5,986
Dec 21, 1 AM $ 0.0000256
+0.05%
$ 25,637 $ 5,519
Dec 21, 12 AM $ 0.0000258
+0.03%
$ 25,835 $ 5,586
Dec 20, 11 PM $ 0.0000258
+0.03%
$ 25,818 $ 3,830
Dec 20, 10 PM $ 0.0000257
+0.02%
$ 25,688 $ 4,625
Dec 20, 9 PM $ 0.0000257
-0.48%
$ 25,669 $ 4,761
Dec 20, 8 PM $ 0.0000258
-0.36%
$ 25,841 $ 6,317
Dec 20, 3 PM $ 0.000027
+0.79%
$ 27,026 $ 9,470
Dec 20, 2 PM $ 0.0000264
+0.41%
$ 26,353 $ 10,408
Dec 20, 1 PM $ 0.0000259
+1.48%
$ 25,870 $ 11,070
Dec 20, 12 PM $ 0.0000256
+0.00%
$ 25,609 $ 11,937
Dec 20, 10 AM $ 0.0000265
+0.00%
$ 26,515 $ 18,015
Dec 20, 3 AM $ 0.00003
+0.00%
$ 30,008 $ 26,630
Dec 19, 9 PM $ 0.0000358
+0.00%
$ 35,751 $ 27,598
Dec 19, 8 PM $ 0.0000361
+1.94%
$ 36,119 $ 28,437
Dec 19, 7 PM $ 0.0000352
+0.00%
$ 35,159 $ 28,031
Dec 19, 5 PM $ 0.000034
+0.56%
$ 33,992 $ 29,109
Dec 19, 2 PM $ 0.0000346
+0.00%
$ 34,589 $ 29,242