Donald Daddy Trump Historical Data

DADDY Page 6
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 0.000033
+0.00%
$ 32,963 $ 32,549
Dec 19, 11 AM $ 0.0000352
+6.69%
$ 35,234 $ 31,791
Dec 19, 4 AM $ 0.0000359
+0.00%
$ 35,947 $ 41,159
Dec 19, 2 AM $ 0.0000399
+0.00%
$ 39,906 $ 41,795
Dec 19, 1 AM $ 0.00004
+0.00%
$ 39,967 $ 69,286
Dec 18, 6 PM $ 0.0000595
+14.42%
$ 59,548 $ 83,991
Dec 18, 5 PM $ 0.000058
+0.00%
$ 58,037 $ 98,377
Dec 18, 10 AM $ 0.0000762
+0.00%
$ 76,183 $ 79,099
Dec 18, 3 AM $ 0.0000522
+0.00%
$ 52,171 $ 63,770
Dec 17, 8 PM $ 0.0000277
+0.00%
$ 27,668 $ 27,168
Dec 17, 2 PM $ 0.0000291
+0.60%
$ 29,100 $ 24,745
Dec 17, 1 PM $ 0.0000288
-2.45%
$ 28,759 $ 27,097
Dec 17, 11 AM $ 0.0000289
+0.00%
$ 28,853 $ 25,866
Dec 17, 8 AM $ 0.0000273
+0.00%
$ 27,339 $ 32,410
Dec 17, 1 AM $ 0.0000303
+1.40%
$ 30,345 $ 33,552
Dec 16, 10 PM $ 0.0000309
+0.00%
$ 30,927 $ 45,433
Dec 16, 3 PM $ 0.0000382
+0.00%
$ 38,175 $ 50,106
Dec 16, 2 PM $ 0.0000373
-0.55%
$ 37,282 $ 50,053
Dec 16, 11 AM $ 0.0000394
+0.00%
$ 39,405 $ 47,804
Dec 16, 10 AM $ 0.0000401
+0.00%
$ 40,081 $ 47,653
Dec 16, 5 AM $ 0.0000402
+0.00%
$ 40,199 $ 49,839
Dec 16, 3 AM $ 0.0000429
+0.00%
$ 42,946 $ 51,320
Dec 16, 12 AM $ 0.0000417
+0.00%
$ 41,654 $ 71,497
Dec 15, 5 PM $ 0.0000604
-2.51%
$ 60,436 $ 75,079
Dec 15, 4 PM $ 0.0000604
+0.00%
$ 60,424 $ 75,965
Dec 15, 2 PM $ 0.0000638
+0.00%
$ 63,836 $ 82,034
Dec 15, 1 PM $ 0.0000644
+0.00%
$ 64,413 $ 84,892
Dec 15, 6 AM $ 0.0000587
-4.63%
$ 58,720 $ 83,393
Dec 15, 3 AM $ 0.0000634
+0.00%
$ 63,358 $ 92,836
Dec 15, 12 AM $ 0.0000642
+2.02%
$ 64,191 $ 94,448
Dec 14, 11 PM $ 0.0000634
-3.82%
$ 63,365 $ 97,287
Dec 14, 10 PM $ 0.0000616
-2.17%
$ 61,549 $ 103,381
Dec 14, 9 PM $ 0.000062
-2.76%
$ 62,017 $ 97,033
Dec 14, 6 PM $ 0.0000668
+0.00%
$ 66,816 $ 95,830
Dec 14, 5 PM $ 0.0000645
-8.04%
$ 64,513 $ 99,177
Dec 14, 4 PM $ 0.0000702
-5.30%
$ 70,159 $ 104,462
Dec 14, 3 PM $ 0.0000772
+5.69%
$ 77,162 $ 109,298
Dec 14, 2 PM $ 0.0000776
-0.34%
$ 77,575 $ 112,090
Dec 14, 12 PM $ 0.0000784
+0.00%
$ 78,441 $ 98,451
Dec 14, 9 AM $ 0.0000753
+0.00%
$ 75,264 $ 103,105
Dec 14, 8 AM $ 0.0000746
+4.89%
$ 74,595 $ 99,737
Dec 14, 1 AM $ 0.000109
-0.72%
$ 108,506 $ 189,989
Dec 14, 12 AM $ 0.000113
+0.00%
$ 112,572 $ 199,127
Dec 13, 11 PM $ 0.000115
+5.25%
$ 115,065 $ 187,560
Dec 13, 10 PM $ 0.000114
+0.00%
$ 114,134 $ 188,542
Dec 13, 9 PM $ 0.000117
-1.63%
$ 117,327 $ 188,351
Dec 13, 8 PM $ 0.000121
+9.36%
$ 121,266 $ 183,976
Dec 13, 6 PM $ 0.000115
+0.00%
$ 115,219 $ 200,287
Dec 13, 5 PM $ 0.000116
+0.00%
$ 115,931 $ 199,425
Dec 13, 4 PM $ 0.000114
-3.16%
$ 114,058 $ 216,170