BANANA ZONE Historical Data

ZONE
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.0000141
+0.24%
$ -- $ 288
Oct 21, 2024 $ 0.0000141
-0.34%
$ 13,747 $ 287
Oct 7, 2024 $ 0.000012
+2.24%
$ -- $ 60
Oct 6, 2024 $ 0.0000118
+2.79%
$ 11,519 $ 59
Sep 13, 2024 $ 0.000011
-1.07%
$ -- $ 20
Sep 12, 2024 $ 0.0000111
+0.27%
$ 10,857 $ 20
Aug 27, 2024 $ 0.0000152
-1.70%
$ 14,872 $ 306
Aug 26, 2024 $ 0.0000155
+44.25%
$ 15,123 $ 1,282
Aug 25, 2024 $ 0.0000107
-0.21%
$ 10,485 $ 21
Aug 13, 2024 $ 0.000011
+0.80%
$ 10,701 $ 154
Aug 12, 2024 $ 0.0000109
+1.95%
$ 10,622 $ 152
Aug 7, 2024 $ 0.0000123
+5.37%
$ -- $ 17
Aug 6, 2024 $ 0.0000117
+15.82%
$ 11,391 $ 16
Aug 5, 2024 $ 0.0000101
+3.16%
$ 9,841 $ 84
Jul 31, 2024 $ 0.0000151
+0.52%
$ -- $ 11
Jul 30, 2024 $ 0.000015
-5.61%
$ 14,660 $ 11
Jul 29, 2024 $ 0.0000159
-25.13%
$ 15,518 $ 259
Jul 28, 2024 $ 0.0000212
+0.77%
$ 20,705 $ 4,557
Jul 27, 2024 $ 0.0000481
+64.36%
$ 47,011 $ 68
Jul 26, 2024 $ 0.0000292
+212.95%
$ 28,581 $ 3,846
Jul 25, 2024 $ 0.0₅933
-0.44%
$ 9,116 $ 86
Jul 16, 2024 $ 0.0₅972
-1.78%
$ -- $ 482
Jul 15, 2024 $ 0.0₅992
+7.10%
$ 9,691 $ 493
Jul 13, 2024 $ 0.0₅898
+0.21%
$ -- $ 66
Jul 12, 2024 $ 0.0₅891
+9.84%
$ 8,709 $ 501
Jul 2, 2024 $ 0.0₅974
+1.58%
$ -- $ 67
Jul 1, 2024 $ 0.0₅958
-1.15%
$ 9,370 $ 66
Jun 20, 2024 $ 0.0000108
+0.47%
$ -- $ 48
Jun 19, 2024 $ 0.0000107
-5.76%
$ 10,468 $ 47
Jun 13, 2024 $ 0.0000135
-4.50%
$ 13,183 $ 20
Jun 12, 2024 $ 0.0000141
-3.55%
$ 13,757 $ 62
Jun 11, 2024 $ 0.0000152
-6.84%
$ 14,813 $ 136
Jun 10, 2024 $ 0.0000163
-0.95%
$ 15,913 $ 130
Jun 9, 2024 $ 0.0000147
+2.42%
$ 14,322 $ 120
Jun 8, 2024 $ 0.0000143
-12.21%
$ 13,950 $ 145
Jun 7, 2024 $ 0.0000163
-43.98%
$ 15,932 $ 905
Jun 6, 2024 $ 0.0000291
-17.44%
$ 28,390 $ 2,106
Jun 5, 2024 $ 0.0000351
-6.55%
$ 34,307 $ 1,412
Jun 4, 2024 $ 0.0000375
-39.88%
$ 36,651 $ 6,099
Jun 3, 2024 $ 0.0000622
-1.35%
$ 60,819 $ 8,272
Jun 2, 2024 $ 0.0000631
-34.90%
$ 61,656 $ 12,453
Jun 1, 2024 $ 0.0000955
-26.79%
$ 93,291 $ 13,709
May 31, 2024 $ 0.000128
+21.90%
$ 124,895 $ 178,524
May 30, 2024 $ 0.00011
+29.59%
$ 107,048 $ 45,168
May 29, 2024 $ 0.0000843
+0.73%
$ 82,357 $ 60,038
May 28, 2024 $ 0.0000915
-3.65%
$ 89,424 $ 118,730
May 27, 2024 $ 0.0000897
-73.59%
$ 87,672 $ 234,505
Download