dog with eyes closed Historical Data

RELAX
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00003
+0.00%
$ 29,964 $ 797
Today, at 2 AM $ 0.00003
+0.18%
$ 29,961 $ 796
Today, at 1 AM $ 0.0000298
+0.26%
$ 29,788 $ 791
Today, at 12 AM $ 0.0000297
+0.24%
$ 29,700 $ 788
Yesterday, at 11 PM $ 0.0000297
+0.08%
$ 29,635 $ 788
Yesterday, at 10 PM $ 0.0000296
-0.44%
$ 29,547 $ 988
Yesterday, at 9 PM $ 0.00003
-0.01%
$ 29,967 $ 998
Yesterday, at 8 PM $ 0.00003
-0.08%
$ 29,943 $ 904
Yesterday, at 7 PM $ 0.0000299
-0.86%
$ 29,857 $ 909
Yesterday, at 6 PM $ 0.0000302
-0.22%
$ 30,206 $ 914
Yesterday, at 5 PM $ 0.0000304
+0.00%
$ 30,354 $ 907
May 25, 11 PM $ 0.0000321
+0.00%
$ 32,095 $ 531
May 25, 10 PM $ 0.0000324
-0.12%
$ 32,342 $ 532
May 25, 9 PM $ 0.0000322
+0.09%
$ 32,176 $ 756
May 25, 8 PM $ 0.0000323
+0.22%
$ 32,281 $ 749
May 25, 7 PM $ 0.0000323
-0.23%
$ 32,318 $ 754
May 25, 6 PM $ 0.0000325
+0.15%
$ 32,483 $ 755
May 25, 5 PM $ 0.0000327
+0.24%
$ 32,660 $ 758
May 25, 4 PM $ 0.0000326
-0.07%
$ 32,601 $ 758
May 25, 3 PM $ 0.0000327
+0.24%
$ 32,685 $ 757
May 25, 2 PM $ 0.0000326
+0.39%
$ 32,593 $ 754
May 25, 1 PM $ 0.0000319
-0.06%
$ 31,834 $ 740
May 25, 12 PM $ 0.0000319
-0.18%
$ 31,825 $ 740
May 25, 11 AM $ 0.0000319
+0.00%
$ 31,892 $ 727
May 21, 5 PM $ 0.0000306
+0.00%
$ 30,565 $ 873
May 21, 4 PM $ 0.0000307
-0.05%
$ 30,634 $ 874
May 21, 3 PM $ 0.0000306
+0.00%
$ 30,538 $ 1,157
May 21, 2 PM $ 0.0000305
+0.48%
$ 30,504 $ 1,151
May 21, 1 PM $ 0.0000307
+0.22%
$ 30,628 $ 1,158
May 21, 12 PM $ 0.0000305
-0.23%
$ 30,502 $ 1,158
May 21, 11 AM $ 0.0000306
-0.09%
$ 30,598 $ 1,161
May 21, 10 AM $ 0.000031
+0.02%
$ 30,987 $ 1,174
May 21, 9 AM $ 0.0000312
+0.06%
$ 31,125 $ 1,179
May 21, 8 AM $ 0.0000312
+0.47%
$ 31,158 $ 1,175
May 21, 7 AM $ 0.0000308
+0.04%
$ 30,810 $ 1,167
May 21, 6 AM $ 0.0000308
-0.24%
$ 30,810 $ 865
May 21, 5 AM $ 0.000031
-0.05%
$ 30,962 $ 868
May 21, 4 AM $ 0.0000312
-0.31%
$ 31,188 $ 1,110
May 21, 3 AM $ 0.0000313
-0.10%
$ 31,254 $ 1,107
May 21, 2 AM $ 0.0000312
-0.09%
$ 31,210 $ 1,122
May 21, 1 AM $ 0.0000313
-0.30%
$ 31,249 $ 1,125
May 21, 12 AM $ 0.0000313
+0.33%
$ 31,271 $ 996
May 20, 11 PM $ 0.0000312
-0.07%
$ 31,144 $ 995
May 20, 10 PM $ 0.0000311
-0.42%
$ 31,085 $ 997
May 20, 9 PM $ 0.0000313
+0.23%
$ 31,226 $ 995
May 20, 8 PM $ 0.0000312
-0.02%
$ 31,204 $ 1,601
May 20, 7 PM $ 0.0000311
-0.21%
$ 31,089 $ 1,864
May 20, 6 PM $ 0.0000315
-0.47%
$ 31,454 $ 2,120
May 20, 5 PM $ 0.0000315
+0.27%
$ 31,453 $ 2,133
May 20, 4 PM $ 0.0000309
+0.61%
$ 30,870 $ 2,149
Download