Coin98 Dollar Historical Data

CUSD
Download
Date Close Price change Market cap Trading volume
Aug 7, 11 PM $ 0
--%
$ -- $ 0
Jul 30, 3 PM $ 0.0₇394
+0.00%
$ -- $ 0.0₇1
Jul 30, 10 AM $ 0.0₇736
+0.00%
$ -- $ 0.0₇1
Jul 29, 8 PM $ 0.0₅674
+0.00%
$ -- $ 0
Jul 23, 7 PM $ 0.0₅751
+0.00%
$ -- $ 0
Jul 18, 4 AM $ 0.0₁₃2
+0.00%
$ -- $ 0
Jul 13, 4 AM $ 0.166
+0.00%
$ 6,215 $ 0
Jul 12, 4 PM $ 0.145
+0.00%
$ 5,454 $ 0.01
Jul 11, 6 AM $ 0.166
+0.00%
$ 6,231 $ 0
Jul 4, 11 PM $ 0.167
+0.00%
$ 6,253 $ 0
Jun 24, 9 PM $ 0.169
+0.00%
$ 6,338 $ 0
Jun 4, 7 PM $ 0.174
+0.00%
$ 6,544 $ 0.1
May 31, 3 PM $ 0.176
+1.68%
$ 6,596 $ 0
May 3, 3 PM $ 0.162
+0.00%
$ 6,064 $ 1
Apr 16, 2 PM $ 0.158
+0.00%
$ 5,929 $ 0
Apr 16, 12 PM $ 0.159
+0.00%
$ 5,947 $ 0.0001
Apr 11, 2 PM $ 0.471
+0.00%
$ 17,671 $ 0
Apr 10, 4 PM $ 0.387
-23.48%
$ 14,516 $ 0
Apr 1, 10 PM $ 0.149
+0.78%
$ 5,602 $ 0.1
Mar 23, 2 AM $ 0.651
+0.00%
$ 24,412 $ 0.1
Download