Coin98 Dollar Historical Data

CUSD
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.158
-0.31%
$ -- $ 0
Apr 6 $ 0.471
-6.84%
$ -- $ 0
Mar 30 $ 0.149
+0.78%
$ -- $ 0.1
Mar 23 $ 0.651
+0.00%
$ -- $ 0.1
Aug 21 $ 1.01
+0.25%
$ -- $ 89,991
Aug 14 $ 1
+0.05%
$ -- $ 170,498
Jul 31 $ 0.991
+0.38%
$ -- $ 316,431
Jul 24 $ 1
-0.15%
$ -- $ 19,582
Jul 17 $ 1
-0.26%
$ 312,515 $ 19,633
Jul 10 $ 1
+0.14%
$ 311,546 $ 55,879
Jun 12 $ 0.999
-0.12%
$ -- $ 1 million
May 15 $ 0.992
-2.74%
$ -- $ 421,087
May 1 $ 1
-0.17%
$ -- $ 271,447
Apr 24 $ 1.01
+0.49%
$ -- $ 704,301
Apr 10 $ 1.01
-2.35%
$ -- $ 447,740
Mar 27 $ 0.998
-0.35%
$ -- $ 186,508
Mar 13 $ 0.998
-2.60%
$ -- $ 776,403
Download