Coin98 Dollar Historical Data

CUSD
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.158
-0.31%
$ -- $ 0
Apr 11, 2026 $ 0.471
+0.00%
$ -- $ 0
Apr 10, 2026 $ 0.387
-23.48%
$ -- $ 0
Apr 1, 2026 $ 0.149
+0.78%
$ 5,602 $ 0.1
Mar 23, 2026 $ 0.651
+0.00%
$ -- $ 0.1
Aug 27, 2023 $ 1.01
-0.12%
$ -- $ 89,898
Aug 26, 2023 $ 1.01
+0.25%
$ 440,700 $ 89,991
Aug 19, 2023 $ 1
-0.24%
$ -- $ 85,137
Aug 18, 2023 $ 1.01
+0.31%
$ 337,901 $ 85,361
Aug 3, 2023 $ 0.991
-0.45%
$ -- $ 64,405
Aug 2, 2023 $ 0.995
+0.84%
$ 490,240 $ 252,026
Jul 24, 2023 $ 1
-0.15%
$ 311,725 $ 19,582
Jul 23, 2023 $ 1
-0.26%
$ 312,515 $ 19,633
Jul 16, 2023 $ 1
+0.29%
$ 311,546 $ 27,982
Jul 15, 2023 $ 0.998
-0.08%
$ 310,854 $ 27,897
Jun 17, 2023 $ 0.999
-0.12%
$ -- $ 334,173
Jun 16, 2023 $ 1
+0.00%
$ 191,534 $ 669,475
May 16, 2023 $ 0.992
+0.02%
$ -- $ 120,356
May 15, 2023 $ 0.992
-2.79%
$ 250,089 $ 300,731
May 4, 2023 $ 1
-0.23%
$ -- $ 29,185
May 3, 2023 $ 1
+0.54%
$ 252,848 $ 29,249
May 2, 2023 $ 1
+0.35%
$ 253,003 $ 106,687
May 1, 2023 $ 1
-0.25%
$ 252,084 $ 106,327
Apr 30, 2023 $ 1.01
+0.39%
$ -- $ 334,906
Apr 29, 2023 $ 1.01
+0.49%
$ 296,839 $ 704,301
Apr 15, 2023 $ 1.01
+0.40%
$ 246,027 $ 41,095
Apr 14, 2023 $ 1
+0.43%
$ 245,081 $ 40,916
Apr 12, 2023 $ 1.01
+0.07%
$ -- $ 152,924
Apr 11, 2023 $ 1.01
-2.01%
$ 144,032 $ 203,726
Apr 10, 2023 $ 1.03
-0.50%
$ 146,976 $ 9,079
Mar 31, 2023 $ 0.998
+0.05%
$ -- $ 93,307
Mar 30, 2023 $ 0.998
-0.42%
$ 426,968 $ 93,201
Mar 15, 2023 $ 0.998
-0.37%
$ -- $ 99,800
Mar 14, 2023 $ 1
-0.36%
$ 450,086 $ 100,200
Mar 13, 2023 $ 1.01
-1.91%
$ 451,791 $ 576,404
Download