Hacash Diamond Historical Data

HACD
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 20.77
+0.00%
$ -- $ 12,301
Feb 3, 2025 $ 20.77
+1.72%
$ 1.84 million $ 12,301
Feb 2, 2025 $ 20.42
-17.48%
$ 1.8 million $ 7,589
Feb 1, 2025 $ 24.75
-2.70%
$ 2.19 million $ 2,144
Jan 31, 2025 $ 25.43
-2.54%
$ 2.25 million $ 2,008
Jan 30, 2025 $ 26.28
-10.35%
$ 2.32 million $ 2,018
Jan 29, 2025 $ 29.31
+25.58%
$ 2.59 million $ 25,204
Jan 28, 2025 $ 23.34
-3.27%
$ 2.06 million $ 17,845
Jan 27, 2025 $ 24.13
+1.99%
$ 2.13 million $ 3,803
Jan 26, 2025 $ 23.61
-5.18%
$ 2.09 million $ 6,344
Jan 25, 2025 $ 25.02
-9.42%
$ 2.21 million $ 12,535
Jan 24, 2025 $ 27.62
+6.04%
$ 2.44 million $ 22,043
Jan 23, 2025 $ 26.05
-4.48%
$ 2.3 million $ 4,126
Jan 22, 2025 $ 27.26
+4.74%
$ 2.41 million $ 4,295
Jan 21, 2025 $ 25.98
-5.47%
$ 2.29 million $ 8,130
Jan 20, 2025 $ 27.49
-4.62%
$ 2.43 million $ 7,411
Jan 19, 2025 $ 28.82
-7.21%
$ 2.55 million $ 3,948
Jan 18, 2025 $ 31.07
-15.13%
$ 2.74 million $ 43,819
Jan 17, 2025 $ 36.61
-6.52%
$ 3.23 million $ 39,628
Jan 16, 2025 $ 39.16
-1.65%
$ 3.46 million $ 3,585
Jan 15, 2025 $ 39.83
+16.49%
$ 3.52 million $ 7,185
Jan 14, 2025 $ 34.19
+6.58%
$ 3.02 million $ 3,755
Jan 13, 2025 $ 32.07
-5.14%
$ 2.83 million $ 2,093
Jan 12, 2025 $ 33.75
+3.15%
$ 2.98 million $ 3,373
Jan 11, 2025 $ 32.73
+0.88%
$ 2.89 million $ 1,696
Jan 10, 2025 $ 32.44
+3.81%
$ 2.87 million $ 2,394
Jan 9, 2025 $ 31.25
-3.15%
$ 2.76 million $ 4,574
Jan 8, 2025 $ 32.4
-2.87%
$ 2.86 million $ 4,368
Jan 7, 2025 $ 33.39
-3.62%
$ 2.95 million $ 3,406
Jan 6, 2025 $ 34.67
+0.20%
$ 3.06 million $ 6,127
Jan 5, 2025 $ 34.63
+10.09%
$ 3.06 million $ 4,110
Jan 4, 2025 $ 31.47
+0.26%
$ 2.78 million $ 4,203
Jan 3, 2025 $ 31.5
-5.02%
$ 2.78 million $ 3,023
Jan 2, 2025 $ 33.07
+3.56%
$ 2.92 million $ 4,031
Jan 1, 2025 $ 31.87
+0.38%
$ 2.82 million $ 1,872
Dec 31, 2024 $ 31.75
-7.25%
$ 2.8 million $ 1,938
Dec 30, 2024 $ 34.22
+0.24%
$ 3.02 million $ 3,044
Dec 29, 2024 $ 34.22
+2.37%
$ 3.02 million $ 6,302
Dec 28, 2024 $ 33.43
+3.40%
$ 2.95 million $ 7,876
Dec 27, 2024 $ 32.37
-15.33%
$ 2.86 million $ 8,405
Dec 26, 2024 $ 38.26
-5.20%
$ 3.38 million $ 8,176
Dec 25, 2024 $ 39.51
+17.43%
$ 3.49 million $ 10,675
Dec 24, 2024 $ 33.55
-1.59%
$ 2.96 million $ 2,994
Dec 23, 2024 $ 34.1
+0.48%
$ 3.01 million $ 3,225
Dec 22, 2024 $ 33.76
-0.07%
$ 2.98 million $ 4,754
Dec 21, 2024 $ 33.82
+0.77%
$ 2.99 million $ 6,141
Dec 20, 2024 $ 33.63
-6.61%
$ 2.97 million $ 7,555
Dec 19, 2024 $ 36.2
-4.05%
$ 3.2 million $ 5,771
Dec 18, 2024 $ 37.61
-4.19%
$ 3.32 million $ 8,147
Dec 17, 2024 $ 39.33
-2.86%
$ 3.47 million $ 3,791
Download