Hacash Diamond Historical Data

HACD
Download
Date Close Price change Market cap Trading volume
Feb 2025 $20.77
-18.33%
$-- $34,335
Jan 2025 $26.28
-17.23%
$2.25 million $260,946
Dec 2024 $34.22
+48.52%
$2.8 million $240,531
Nov 2024 $22.04
-31.78%
$2.06 million $211,765
Oct 2024 $33.03
-27.40%
$2.88 million $160,436
Sep 2024 $45.51
-9.25%
$4.02 million $175,455
Aug 2024 $50.21
-26.51%
$4.44 million $381,983
Jul 2024 $68.33
-30.06%
$6.04 million $391,253
Jun 2024 $97.7
-42.40%
$8.63 million $538,371
May 2024 $168.43
-44.86%
$14.88 million $1.18 million
Apr 2024 $305.44
-31.55%
$26.99 million $2.9 million
Mar 2024 $445.85
-5.12%
$39.39 million $406,556
Download