Hacash Diamond Historical Data

HACD
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 20.77
-18.33%
$ -- $ 34,335
Jan 2025 $ 26.28
-17.23%
$ 2.25 million $ 260,946
Dec 2024 $ 34.22
+48.52%
$ 2.8 million $ 240,531
Nov 2024 $ 22.04
-31.78%
$ 2.06 million $ 211,765
Oct 2024 $ 33.03
-27.40%
$ 2.88 million $ 160,436
Sep 2024 $ 45.51
-9.25%
$ 4.02 million $ 175,455
Aug 2024 $ 50.21
-26.51%
$ 4.44 million $ 381,983
Jul 2024 $ 68.33
-30.06%
$ 6.04 million $ 391,253
Jun 2024 $ 97.7
-42.40%
$ 8.63 million $ 538,371
May 2024 $ 168.43
-44.86%
$ 14.88 million $ 1.18 million
Apr 2024 $ 305.44
-31.55%
$ 26.99 million $ 2.9 million
Mar 2024 $ 445.85
-5.12%
$ 39.39 million $ 406,556
Download