Hacash Diamond Historical Data

HACD
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 20.77
+1.72%
$ -- $ 24,602
Jan 27 $ 20.42
-13.67%
$ 1.8 million $ 60,611
Jan 20 $ 25.02
-13.20%
$ 2.09 million $ 58,541
Jan 13 $ 31.07
-8.12%
$ 2.55 million $ 100,065
Jan 6 $ 32.73
-5.41%
$ 2.98 million $ 22,565
Dec 30 $ 31.47
-7.81%
$ 3.06 million $ 18,110
Dec 23 $ 33.43
-1.48%
$ 3.02 million $ 41,351
Dec 16 $ 33.82
-15.61%
$ 2.98 million $ 36,538
Dec 9 $ 38.87
-10.93%
$ 3.53 million $ 42,097
Dec 2 $ 46.12
+68.63%
$ 3.83 million $ 87,118
Nov 25 $ 26.71
+3.49%
$ 2.34 million $ 30,424
Nov 18 $ 28.72
-0.45%
$ 2.44 million $ 47,608
Nov 11 $ 29.79
-5.17%
$ 2.55 million $ 38,129
Nov 4 $ 36.95
+36.57%
$ 2.78 million $ 61,293
Oct 28 $ 27.05
-9.07%
$ 2.39 million $ 41,043
Oct 21 $ 30
-5.15%
$ 2.62 million $ 34,475
Oct 14 $ 31.62
-28.01%
$ 2.79 million $ 46,045
Oct 7 $ 42.92
-6.19%
$ 3.88 million $ 29,577
Sep 30 $ 44.93
-6.46%
$ 4.04 million $ 25,405
Sep 23 $ 48.26
-0.98%
$ 4.25 million $ 47,774
Sep 16 $ 50.58
-4.01%
$ 4.3 million $ 30,484
Sep 9 $ 49.88
+0.85%
$ 4.65 million $ 33,014
Sep 2 $ 51.61
+2.17%
$ 4.33 million $ 40,782
Aug 26 $ 50.52
-6.09%
$ 4.46 million $ 28,473
Aug 19 $ 59.87
-13.39%
$ 4.75 million $ 92,096
Aug 12 $ 75.89
+28.50%
$ 6.11 million $ 106,191
Aug 5 $ 58.19
-2.55%
$ 5.2 million $ 72,210
Jul 29 $ 59.9
-19.78%
$ 5.33 million $ 60,219
Jul 22 $ 73.49
+5.40%
$ 6.6 million $ 85,489
Jul 15 $ 67.24
-7.93%
$ 6.18 million $ 80,580
Jul 8 $ 73.47
-12.81%
$ 6.47 million $ 39,691
Jul 1 $ 73.02
-25.26%
$ 7.42 million $ 111,377
Jun 24 $ 98.57
-18.35%
$ 8.63 million $ 69,020
Jun 17 $ 167.89
-4.18%
$ -- $ 108,353
Jun 10 $ 174.59
+8.78%
$ 15.43 million $ 123,391
Jun 3 $ 160.41
-14.72%
$ 14.21 million $ 99,236
May 27 $ 188.07
+28.81%
$ 16.62 million $ 250,581
May 20 $ 151.41
-15.30%
$ 12.9 million $ 184,723
May 13 $ 188.07
-11.89%
$ 15.92 million $ 173,788
May 6 $ 226.54
-9.93%
$ 18.86 million $ 347,126
Apr 29 $ 260.8
-24.44%
$ 22.05 million $ 306,732
Apr 22 $ 332.54
+95.31%
$ 30.5 million $ 678,142
Apr 15 $ 186.72
-30.28%
$ 15.04 million $ 480,176
Apr 8 $ 249.76
-49.15%
$ 23.82 million $ 345,075
Apr 1 $ 485.96
+8.91%
$ 43.4 million $ 758,497
Mar 25 $ 456.94
-2.76%
$ 39.39 million $ 371,651
Download