Hacash Diamond Historical Data

HACD Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 29.71
-0.79%
$ 2.62 million $ 3,506
Oct 26, 2024 $ 30
-1.07%
$ 2.65 million $ 3,695
Oct 25, 2024 $ 30.33
-0.77%
$ 2.68 million $ 4,546
Oct 24, 2024 $ 30.52
-9.90%
$ 2.7 million $ 5,972
Oct 23, 2024 $ 34.07
-5.92%
$ 3.01 million $ 5,599
Oct 22, 2024 $ 36.28
+5.38%
$ 3.2 million $ 3,279
Oct 21, 2024 $ 34.46
+8.94%
$ 3.04 million $ 11,384
Oct 20, 2024 $ 31.62
-1.68%
$ 2.79 million $ 2,132
Oct 19, 2024 $ 31.84
-8.59%
$ 2.81 million $ 7,895
Oct 18, 2024 $ 34.6
-6.90%
$ 3.06 million $ 7,551
Oct 17, 2024 $ 37.15
+0.03%
$ 3.28 million $ 5,566
Oct 16, 2024 $ 38.27
-10.71%
$ 3.38 million $ 12,406
Oct 15, 2024 $ 42.84
-0.30%
$ 3.79 million $ 6,439
Oct 14, 2024 $ 42.51
-3.23%
$ 3.76 million $ 4,056
Oct 13, 2024 $ 43.93
+2.21%
$ 3.88 million $ 8,495
Oct 12, 2024 $ 42.92
-4.44%
$ 3.79 million $ 1,699
Oct 11, 2024 $ 44.98
+1.00%
$ 3.97 million $ 4,323
Oct 10, 2024 $ 44.53
-13.00%
$ 3.93 million $ 4,260
Oct 9, 2024 $ 51.09
-2.93%
$ 4.51 million $ 8,404
Oct 8, 2024 $ 52.65
+8.62%
$ 4.65 million $ 8,124
Oct 7, 2024 $ 48.48
+5.97%
$ 4.28 million $ 2,767
Oct 6, 2024 $ 45.72
+0.92%
$ 4.04 million $ 1,691
Oct 5, 2024 $ 44.93
-3.07%
$ 3.97 million $ 1,328
Oct 4, 2024 $ 46.38
+5.49%
$ 4.1 million $ 5,749
Oct 3, 2024 $ 43.97
-0.47%
$ 3.88 million $ 5,424
Oct 2, 2024 $ 44.21
+0.07%
$ 3.91 million $ 2,426
Oct 1, 2024 $ 44.18
-2.88%
$ 3.9 million $ 5,086
Sep 30, 2024 $ 45.51
-5.25%
$ 4.02 million $ 5,392
Sep 29, 2024 $ 48.08
-0.17%
$ 4.25 million $ 1,565
Sep 28, 2024 $ 48.26
-1.37%
$ 4.26 million $ 7,176
Sep 27, 2024 $ 48.87
+4.93%
$ 4.32 million $ 3,650
Sep 26, 2024 $ 46.56
+0.43%
$ 4.11 million $ 4,725
Sep 25, 2024 $ 45.67
-3.77%
$ 4.03 million $ 6,699
Sep 24, 2024 $ 47.46
+2.16%
$ 4.19 million $ 9,405
Sep 23, 2024 $ 46.11
-5.38%
$ 4.07 million $ 16,120
Sep 22, 2024 $ 48.7
-4.20%
$ 4.3 million $ 3,456
Sep 21, 2024 $ 50.58
+1.63%
$ 4.47 million $ 2,563
Sep 20, 2024 $ 49.66
-1.53%
$ 4.39 million $ 3,170
Sep 19, 2024 $ 51.01
+5.38%
$ 4.51 million $ 6,758
Sep 18, 2024 $ 48.41
-4.11%
$ 4.28 million $ 4,459
Sep 17, 2024 $ 50.47
-1.06%
$ 4.46 million $ 8,050
Sep 16, 2024 $ 51.04
-3.13%
$ 4.51 million $ 5,483
Sep 15, 2024 $ 52.64
+6.31%
$ 4.65 million $ 5,072
Sep 14, 2024 $ 49.88
+2.31%
$ 4.41 million $ 4,205
Sep 13, 2024 $ 48.48
-3.24%
$ 4.28 million $ 9,106
Sep 12, 2024 $ 50.3
-1.50%
$ 4.44 million $ 10,051
Sep 11, 2024 $ 51.08
-1.38%
$ 4.51 million $ 4,196
Sep 10, 2024 $ 51.97
+0.52%
$ 4.59 million $ 3,555
Sep 9, 2024 $ 51.7
+4.53%
$ 4.57 million $ 1,900
Sep 8, 2024 $ 49.06
-4.92%
$ 4.33 million $ 4,262