Hacash Diamond Historical Data

HACD Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 51.61
+3.81%
$ 4.56 million $ 2,109
Sep 6, 2024 $ 49.73
-3.10%
$ 4.39 million $ 14,050
Sep 5, 2024 $ 51.33
-2.52%
$ 4.53 million $ 3,750
Sep 4, 2024 $ 52.66
+6.48%
$ 4.65 million $ 7,074
Sep 3, 2024 $ 49.45
-1.67%
$ 4.37 million $ 10,792
Sep 2, 2024 $ 50.23
-0.57%
$ 4.44 million $ 3,007
Sep 1, 2024 $ 50.52
+0.74%
$ 4.46 million $ 3,654
Aug 31, 2024 $ 50.21
+1.00%
$ 4.44 million $ 2,846
Aug 30, 2024 $ 49.96
-1.11%
$ 4.41 million $ 4,662
Aug 29, 2024 $ 51.07
-3.24%
$ 4.51 million $ 6,089
Aug 28, 2024 $ 52.76
-3.39%
$ 4.66 million $ 4,276
Aug 27, 2024 $ 54.47
-1.96%
$ 4.81 million $ 3,011
Aug 26, 2024 $ 55.55
+3.26%
$ 4.91 million $ 3,935
Aug 25, 2024 $ 53.76
-11.21%
$ 4.75 million $ 18,272
Aug 24, 2024 $ 59.87
+0.40%
$ 5.29 million $ 19,787
Aug 23, 2024 $ 59.65
+0.00%
$ 5.27 million $ 23,223
Aug 22, 2024 $ 59.65
-6.78%
$ 5.27 million $ 11,463
Aug 21, 2024 $ 63.37
-3.86%
$ 5.6 million $ 8,795
Aug 20, 2024 $ 66.09
-5.25%
$ 5.84 million $ 18,459
Aug 19, 2024 $ 69.75
+0.91%
$ 6.16 million $ 10,368
Aug 18, 2024 $ 69.15
-8.75%
$ 6.11 million $ 5,269
Aug 17, 2024 $ 75.89
-1.72%
$ 6.71 million $ 18,259
Aug 16, 2024 $ 76.64
-8.66%
$ 6.77 million $ 6,727
Aug 15, 2024 $ 83.85
+34.22%
$ 7.41 million $ 38,677
Aug 14, 2024 $ 62.45
+11.53%
$ 5.52 million $ 13,845
Aug 13, 2024 $ 55.99
+7.38%
$ 4.95 million $ 5,905
Aug 12, 2024 $ 52.15
-11.70%
$ 4.61 million $ 22,778
Aug 11, 2024 $ 58.85
+1.24%
$ 5.2 million $ 12,549
Aug 10, 2024 $ 58.19
+10.80%
$ 5.14 million $ 10,267
Aug 9, 2024 $ 52.5
-9.02%
$ 4.64 million $ 6,352
Aug 8, 2024 $ 57.17
-2.46%
$ 5.05 million $ 4,225
Aug 7, 2024 $ 59.07
-7.26%
$ 5.22 million $ 6,852
Aug 6, 2024 $ 63.28
+13.95%
$ 5.59 million $ 19,872
Aug 5, 2024 $ 55.46
-7.13%
$ 4.9 million $ 24,643
Aug 4, 2024 $ 60.34
+0.65%
$ 5.33 million $ 19,162
Aug 3, 2024 $ 59.9
+10.32%
$ 5.29 million $ 10,046
Aug 2, 2024 $ 53.45
-13.79%
$ 4.72 million $ 6,875
Aug 1, 2024 $ 62.42
-8.65%
$ 5.51 million $ 14,495
Jul 31, 2024 $ 68.33
-1.50%
$ 6.04 million $ 7,999
Jul 30, 2024 $ 69.3
-7.08%
$ 6.12 million $ 13,384
Jul 29, 2024 $ 74.71
+0.04%
$ 6.6 million $ 7,420
Jul 28, 2024 $ 74.7
+2.41%
$ 6.6 million $ 5,412
Jul 27, 2024 $ 73.49
+0.31%
$ 6.49 million $ 15,466
Jul 26, 2024 $ 73.27
+4.19%
$ 6.47 million $ 13,673
Jul 25, 2024 $ 70.35
-5.14%
$ 6.22 million $ 17,796
Jul 24, 2024 $ 74.1
+2.94%
$ 6.55 million $ 5,291
Jul 23, 2024 $ 72.6
-4.20%
$ 6.41 million $ 13,416
Jul 22, 2024 $ 75.74
+8.63%
$ 6.69 million $ 19,847
Jul 21, 2024 $ 69.95
+4.37%
$ 6.18 million $ 11,627
Jul 20, 2024 $ 67.24
-3.00%
$ 5.94 million $ 11,604