Hacash Diamond Historical Data

HACD Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $51.61
+3.81%
$4.56 million $2,109
Sep 6, 2024 $49.73
-3.10%
$4.39 million $14,050
Sep 5, 2024 $51.33
-2.52%
$4.53 million $3,750
Sep 4, 2024 $52.66
+6.48%
$4.65 million $7,074
Sep 3, 2024 $49.45
-1.67%
$4.37 million $10,792
Sep 2, 2024 $50.23
-0.57%
$4.44 million $3,007
Sep 1, 2024 $50.52
+0.74%
$4.46 million $3,654
Aug 31, 2024 $50.21
+1.00%
$4.44 million $2,846
Aug 30, 2024 $49.96
-1.11%
$4.41 million $4,662
Aug 29, 2024 $51.07
-3.24%
$4.51 million $6,089
Aug 28, 2024 $52.76
-3.39%
$4.66 million $4,276
Aug 27, 2024 $54.47
-1.96%
$4.81 million $3,011
Aug 26, 2024 $55.55
+3.26%
$4.91 million $3,935
Aug 25, 2024 $53.76
-11.21%
$4.75 million $18,272
Aug 24, 2024 $59.87
+0.40%
$5.29 million $19,787
Aug 23, 2024 $59.65
+0.00%
$5.27 million $23,223
Aug 22, 2024 $59.65
-6.78%
$5.27 million $11,463
Aug 21, 2024 $63.37
-3.86%
$5.6 million $8,795
Aug 20, 2024 $66.09
-5.25%
$5.84 million $18,459
Aug 19, 2024 $69.75
+0.91%
$6.16 million $10,368
Aug 18, 2024 $69.15
-8.75%
$6.11 million $5,269
Aug 17, 2024 $75.89
-1.72%
$6.71 million $18,259
Aug 16, 2024 $76.64
-8.66%
$6.77 million $6,727
Aug 15, 2024 $83.85
+34.22%
$7.41 million $38,677
Aug 14, 2024 $62.45
+11.53%
$5.52 million $13,845
Aug 13, 2024 $55.99
+7.38%
$4.95 million $5,905
Aug 12, 2024 $52.15
-11.70%
$4.61 million $22,778
Aug 11, 2024 $58.85
+1.24%
$5.2 million $12,549
Aug 10, 2024 $58.19
+10.80%
$5.14 million $10,267
Aug 9, 2024 $52.5
-9.02%
$4.64 million $6,352
Aug 8, 2024 $57.17
-2.46%
$5.05 million $4,225
Aug 7, 2024 $59.07
-7.26%
$5.22 million $6,852
Aug 6, 2024 $63.28
+13.95%
$5.59 million $19,872
Aug 5, 2024 $55.46
-7.13%
$4.9 million $24,643
Aug 4, 2024 $60.34
+0.65%
$5.33 million $19,162
Aug 3, 2024 $59.9
+10.32%
$5.29 million $10,046
Aug 2, 2024 $53.45
-13.79%
$4.72 million $6,875
Aug 1, 2024 $62.42
-8.65%
$5.51 million $14,495
Jul 31, 2024 $68.33
-1.50%
$6.04 million $7,999
Jul 30, 2024 $69.3
-7.08%
$6.12 million $13,384
Jul 29, 2024 $74.71
+0.04%
$6.6 million $7,420
Jul 28, 2024 $74.7
+2.41%
$6.6 million $5,412
Jul 27, 2024 $73.49
+0.31%
$6.49 million $15,466
Jul 26, 2024 $73.27
+4.19%
$6.47 million $13,673
Jul 25, 2024 $70.35
-5.14%
$6.22 million $17,796
Jul 24, 2024 $74.1
+2.94%
$6.55 million $5,291
Jul 23, 2024 $72.6
-4.20%
$6.41 million $13,416
Jul 22, 2024 $75.74
+8.63%
$6.69 million $19,847
Jul 21, 2024 $69.95
+4.37%
$6.18 million $11,627
Jul 20, 2024 $67.24
-3.00%
$5.94 million $11,604