Hacash Diamond Historical Data

HACD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $69.9
-1.07%
$6.18 million $10,044
Jul 18, 2024 $70.5
-4.48%
$6.23 million $8,334
Jul 17, 2024 $73.7
+2.25%
$6.51 million $12,589
Jul 16, 2024 $72.06
-5.68%
$6.37 million $23,122
Jul 15, 2024 $76.18
+4.31%
$6.73 million $14,887
Jul 14, 2024 $73.21
-0.38%
$6.47 million $12,044
Jul 13, 2024 $73.47
-5.54%
$6.49 million $2,793
Jul 12, 2024 $77.55
-7.15%
$6.85 million $6,878
Jul 11, 2024 $83.46
+0.82%
$7.37 million $4,186
Jul 10, 2024 $83.2
-6.07%
$7.35 million $7,789
Jul 9, 2024 $88.61
+0.31%
$7.83 million $11,622
Jul 8, 2024 $87.53
+3.87%
$7.73 million $6,422
Jul 7, 2024 $84.02
+13.99%
$7.42 million $16,231
Jul 6, 2024 $73.02
+3.33%
$6.45 million $6,566
Jul 5, 2024 $70.78
-9.45%
$6.25 million $22,263
Jul 4, 2024 $78.25
-9.03%
$6.91 million $10,675
Jul 3, 2024 $86.02
+8.47%
$7.6 million $21,674
Jul 2, 2024 $79.62
-17.23%
$7.03 million $33,872
Jul 1, 2024 $99.19
+1.53%
$8.51 million $16,329
Jun 30, 2024 $97.7
+0.25%
$8.63 million $15,379
Jun 29, 2024 $98.57
-1.17%
$8.71 million $5,909
Jun 28, 2024 $100.69
+6.09%
$8.9 million $8,221
Jun 27, 2024 $95.02
-4.54%
$8.4 million $20,261
Jun 26, 2024 $99.59
-14.94%
$8.8 million $16,888
Jun 25, 2024 $117.33
-2.81%
$10.37 million $17,740
Jun 20, 2024 $167.89
+1.54%
$-- $34,472
Jun 19, 2024 $165.77
-4.96%
$14.65 million $34,962
Jun 18, 2024 $173.82
-5.78%
$15.36 million $13,904
Jun 17, 2024 $184.81
+5.48%
$16.33 million $25,015
Jun 16, 2024 $174.68
-0.32%
$15.43 million $25,293
Jun 15, 2024 $174.59
+4.63%
$15.42 million $29,670
Jun 14, 2024 $167.01
-1.39%
$14.76 million $14,929
Jun 13, 2024 $169.84
+12.87%
$15.01 million $19,842
Jun 12, 2024 $150.78
-4.51%
$13.32 million $14,715
Jun 11, 2024 $157.28
-6.22%
$13.9 million $6,701
Jun 10, 2024 $167.81
+4.55%
$14.83 million $37,533
Jun 9, 2024 $160.83
+0.05%
$14.21 million $22,986
Jun 8, 2024 $160.41
+3.74%
$14.17 million $16,114
Jun 7, 2024 $153.87
-6.74%
$13.59 million $16,566
Jun 6, 2024 $164.86
-10.02%
$14.57 million $16,597
Jun 5, 2024 $184.25
+6.27%
$16.28 million $16,731
Jun 4, 2024 $173.41
-7.59%
$15.32 million $14,504
Jun 3, 2024 $187.66
-0.24%
$16.58 million $18,724
Jun 2, 2024 $188.07
+9.35%
$16.62 million $66,599
Jun 1, 2024 $171.99
+1.40%
$15.2 million $8,114
May 31, 2024 $168.43
+7.62%
$14.88 million $31,914
May 30, 2024 $157.54
-2.00%
$13.92 million $21,070
May 29, 2024 $160.83
+12.59%
$14.21 million $48,479
May 28, 2024 $142.73
-2.18%
$12.61 million $56,504
May 27, 2024 $144.87
-0.78%
$12.8 million $17,902