Hacash Diamond Historical Data

HACD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 69.9
-1.07%
$ 6.18 million $ 10,044
Jul 18, 2024 $ 70.5
-4.48%
$ 6.23 million $ 8,334
Jul 17, 2024 $ 73.7
+2.25%
$ 6.51 million $ 12,589
Jul 16, 2024 $ 72.06
-5.68%
$ 6.37 million $ 23,122
Jul 15, 2024 $ 76.18
+4.31%
$ 6.73 million $ 14,887
Jul 14, 2024 $ 73.21
-0.38%
$ 6.47 million $ 12,044
Jul 13, 2024 $ 73.47
-5.54%
$ 6.49 million $ 2,793
Jul 12, 2024 $ 77.55
-7.15%
$ 6.85 million $ 6,878
Jul 11, 2024 $ 83.46
+0.82%
$ 7.37 million $ 4,186
Jul 10, 2024 $ 83.2
-6.07%
$ 7.35 million $ 7,789
Jul 9, 2024 $ 88.61
+0.31%
$ 7.83 million $ 11,622
Jul 8, 2024 $ 87.53
+3.87%
$ 7.73 million $ 6,422
Jul 7, 2024 $ 84.02
+13.99%
$ 7.42 million $ 16,231
Jul 6, 2024 $ 73.02
+3.33%
$ 6.45 million $ 6,566
Jul 5, 2024 $ 70.78
-9.45%
$ 6.25 million $ 22,263
Jul 4, 2024 $ 78.25
-9.03%
$ 6.91 million $ 10,675
Jul 3, 2024 $ 86.02
+8.47%
$ 7.6 million $ 21,674
Jul 2, 2024 $ 79.62
-17.23%
$ 7.03 million $ 33,872
Jul 1, 2024 $ 99.19
+1.53%
$ 8.51 million $ 16,329
Jun 30, 2024 $ 97.7
+0.25%
$ 8.63 million $ 15,379
Jun 29, 2024 $ 98.57
-1.17%
$ 8.71 million $ 5,909
Jun 28, 2024 $ 100.69
+6.09%
$ 8.9 million $ 8,221
Jun 27, 2024 $ 95.02
-4.54%
$ 8.4 million $ 20,261
Jun 26, 2024 $ 99.59
-14.94%
$ 8.8 million $ 16,888
Jun 25, 2024 $ 117.33
-2.81%
$ 10.37 million $ 17,740
Jun 20, 2024 $ 167.89
+1.54%
$ -- $ 34,472
Jun 19, 2024 $ 165.77
-4.96%
$ 14.65 million $ 34,962
Jun 18, 2024 $ 173.82
-5.78%
$ 15.36 million $ 13,904
Jun 17, 2024 $ 184.81
+5.48%
$ 16.33 million $ 25,015
Jun 16, 2024 $ 174.68
-0.32%
$ 15.43 million $ 25,293
Jun 15, 2024 $ 174.59
+4.63%
$ 15.42 million $ 29,670
Jun 14, 2024 $ 167.01
-1.39%
$ 14.76 million $ 14,929
Jun 13, 2024 $ 169.84
+12.87%
$ 15.01 million $ 19,842
Jun 12, 2024 $ 150.78
-4.51%
$ 13.32 million $ 14,715
Jun 11, 2024 $ 157.28
-6.22%
$ 13.9 million $ 6,701
Jun 10, 2024 $ 167.81
+4.55%
$ 14.83 million $ 37,533
Jun 9, 2024 $ 160.83
+0.05%
$ 14.21 million $ 22,986
Jun 8, 2024 $ 160.41
+3.74%
$ 14.17 million $ 16,114
Jun 7, 2024 $ 153.87
-6.74%
$ 13.59 million $ 16,566
Jun 6, 2024 $ 164.86
-10.02%
$ 14.57 million $ 16,597
Jun 5, 2024 $ 184.25
+6.27%
$ 16.28 million $ 16,731
Jun 4, 2024 $ 173.41
-7.59%
$ 15.32 million $ 14,504
Jun 3, 2024 $ 187.66
-0.24%
$ 16.58 million $ 18,724
Jun 2, 2024 $ 188.07
+9.35%
$ 16.62 million $ 66,599
Jun 1, 2024 $ 171.99
+1.40%
$ 15.2 million $ 8,114
May 31, 2024 $ 168.43
+7.62%
$ 14.88 million $ 31,914
May 30, 2024 $ 157.54
-2.00%
$ 13.92 million $ 21,070
May 29, 2024 $ 160.83
+12.59%
$ 14.21 million $ 48,479
May 28, 2024 $ 142.73
-2.18%
$ 12.61 million $ 56,504
May 27, 2024 $ 144.87
-0.78%
$ 12.8 million $ 17,902