Hacash Diamond Historical Data

HACD Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $146
-4.37%
$12.9 million $13,771
May 25, 2024 $151.41
-7.08%
$13.38 million $2,945
May 24, 2024 $162.98
-4.22%
$14.4 million $24,880
May 23, 2024 $170.5
+3.40%
$15.06 million $15,457
May 22, 2024 $164.9
+3.08%
$14.57 million $21,997
May 21, 2024 $160.02
-4.28%
$14.14 million $78,790
May 20, 2024 $170.63
-4.55%
$15.08 million $40,654
May 19, 2024 $180.16
-4.21%
$15.92 million $20,596
May 18, 2024 $188.07
+0.91%
$16.62 million $13,384
May 17, 2024 $186.86
-5.09%
$16.51 million $60,357
May 16, 2024 $196.91
-3.68%
$17.4 million $28,257
May 15, 2024 $204.45
+0.48%
$18.06 million $24,187
May 14, 2024 $203.44
-1.56%
$17.97 million $26,583
May 13, 2024 $207.09
-2.98%
$18.3 million $21,021
May 12, 2024 $213.45
-5.32%
$18.86 million $12,834
May 11, 2024 $226.54
-5.53%
$20.02 million $45,396
May 10, 2024 $242.2
+5.79%
$21.4 million $69,262
May 9, 2024 $228.99
-3.43%
$20.23 million $49,694
May 8, 2024 $237.39
-9.03%
$20.97 million $84,855
May 7, 2024 $261.16
+6.00%
$23.07 million $64,658
May 6, 2024 $246.84
-1.87%
$21.81 million $33,262
May 5, 2024 $249.6
-4.38%
$22.05 million $67,792
May 4, 2024 $260.8
-4.92%
$23.04 million $22,420
May 3, 2024 $273.9
+3.20%
$24.2 million $43,022
May 2, 2024 $266.65
-12.69%
$23.56 million $62,127
May 1, 2024 $304.46
-0.32%
$26.97 million $57,148
Apr 30, 2024 $305.44
-11.36%
$26.99 million $67,936
Apr 29, 2024 $344.93
-0.06%
$30.48 million $54,079
Apr 28, 2024 $345.17
+3.79%
$30.5 million $60,619
Apr 27, 2024 $332.54
+7.23%
$29.38 million $85,870
Apr 26, 2024 $308.14
+10.99%
$27.22 million $122,172
Apr 25, 2024 $277.8
-2.14%
$24.54 million $90,492
Apr 24, 2024 $284.12
-4.49%
$25.1 million $61,489
Apr 23, 2024 $297.47
+46.23%
$26.28 million $201,030
Apr 22, 2024 $202.73
+19.07%
$17.91 million $117,089
Apr 21, 2024 $170.22
-10.16%
$15.04 million $128,196
Apr 20, 2024 $186.72
+8.67%
$16.5 million $111,654
Apr 19, 2024 $171.81
-2.31%
$15.18 million $72,601
Apr 18, 2024 $175.93
-4.79%
$15.54 million $118,607
Apr 17, 2024 $184.77
-28.48%
$16.32 million $97,002
Apr 16, 2024 $260.54
-2.87%
$23.02 million $42,528
Apr 15, 2024 $268.27
+0.18%
$23.7 million $37,785
Apr 14, 2024 $269.66
+6.61%
$23.82 million $64,939
Apr 13, 2024 $249.76
-32.09%
$22.07 million $43,241
Apr 12, 2024 $367.75
-10.38%
$32.49 million $53,414
Apr 11, 2024 $413.61
+0.90%
$36.54 million $18,241
Apr 10, 2024 $404.23
-5.97%
$35.71 million $38,098
Apr 9, 2024 $429.96
-6.86%
$37.99 million $113,112
Apr 8, 2024 $461.2
-6.10%
$40.75 million $78,969
Apr 7, 2024 $491.17
+1.49%
$43.4 million $266,653