Hacash Diamond Historical Data

HACD Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 146
-4.37%
$ 12.9 million $ 13,771
May 25, 2024 $ 151.41
-7.08%
$ 13.38 million $ 2,945
May 24, 2024 $ 162.98
-4.22%
$ 14.4 million $ 24,880
May 23, 2024 $ 170.5
+3.40%
$ 15.06 million $ 15,457
May 22, 2024 $ 164.9
+3.08%
$ 14.57 million $ 21,997
May 21, 2024 $ 160.02
-4.28%
$ 14.14 million $ 78,790
May 20, 2024 $ 170.63
-4.55%
$ 15.08 million $ 40,654
May 19, 2024 $ 180.16
-4.21%
$ 15.92 million $ 20,596
May 18, 2024 $ 188.07
+0.91%
$ 16.62 million $ 13,384
May 17, 2024 $ 186.86
-5.09%
$ 16.51 million $ 60,357
May 16, 2024 $ 196.91
-3.68%
$ 17.4 million $ 28,257
May 15, 2024 $ 204.45
+0.48%
$ 18.06 million $ 24,187
May 14, 2024 $ 203.44
-1.56%
$ 17.97 million $ 26,583
May 13, 2024 $ 207.09
-2.98%
$ 18.3 million $ 21,021
May 12, 2024 $ 213.45
-5.32%
$ 18.86 million $ 12,834
May 11, 2024 $ 226.54
-5.53%
$ 20.02 million $ 45,396
May 10, 2024 $ 242.2
+5.79%
$ 21.4 million $ 69,262
May 9, 2024 $ 228.99
-3.43%
$ 20.23 million $ 49,694
May 8, 2024 $ 237.39
-9.03%
$ 20.97 million $ 84,855
May 7, 2024 $ 261.16
+6.00%
$ 23.07 million $ 64,658
May 6, 2024 $ 246.84
-1.87%
$ 21.81 million $ 33,262
May 5, 2024 $ 249.6
-4.38%
$ 22.05 million $ 67,792
May 4, 2024 $ 260.8
-4.92%
$ 23.04 million $ 22,420
May 3, 2024 $ 273.9
+3.20%
$ 24.2 million $ 43,022
May 2, 2024 $ 266.65
-12.69%
$ 23.56 million $ 62,127
May 1, 2024 $ 304.46
-0.32%
$ 26.97 million $ 57,148
Apr 30, 2024 $ 305.44
-11.36%
$ 26.99 million $ 67,936
Apr 29, 2024 $ 344.93
-0.06%
$ 30.48 million $ 54,079
Apr 28, 2024 $ 345.17
+3.79%
$ 30.5 million $ 60,619
Apr 27, 2024 $ 332.54
+7.23%
$ 29.38 million $ 85,870
Apr 26, 2024 $ 308.14
+10.99%
$ 27.22 million $ 122,172
Apr 25, 2024 $ 277.8
-2.14%
$ 24.54 million $ 90,492
Apr 24, 2024 $ 284.12
-4.49%
$ 25.1 million $ 61,489
Apr 23, 2024 $ 297.47
+46.23%
$ 26.28 million $ 201,030
Apr 22, 2024 $ 202.73
+19.07%
$ 17.91 million $ 117,089
Apr 21, 2024 $ 170.22
-10.16%
$ 15.04 million $ 128,196
Apr 20, 2024 $ 186.72
+8.67%
$ 16.5 million $ 111,654
Apr 19, 2024 $ 171.81
-2.31%
$ 15.18 million $ 72,601
Apr 18, 2024 $ 175.93
-4.79%
$ 15.54 million $ 118,607
Apr 17, 2024 $ 184.77
-28.48%
$ 16.32 million $ 97,002
Apr 16, 2024 $ 260.54
-2.87%
$ 23.02 million $ 42,528
Apr 15, 2024 $ 268.27
+0.18%
$ 23.7 million $ 37,785
Apr 14, 2024 $ 269.66
+6.61%
$ 23.82 million $ 64,939
Apr 13, 2024 $ 249.76
-32.09%
$ 22.07 million $ 43,241
Apr 12, 2024 $ 367.75
-10.38%
$ 32.49 million $ 53,414
Apr 11, 2024 $ 413.61
+0.90%
$ 36.54 million $ 18,241
Apr 10, 2024 $ 404.23
-5.97%
$ 35.71 million $ 38,098
Apr 9, 2024 $ 429.96
-6.86%
$ 37.99 million $ 113,112
Apr 8, 2024 $ 461.2
-6.10%
$ 40.75 million $ 78,969
Apr 7, 2024 $ 491.17
+1.49%
$ 43.4 million $ 266,653