Hacash Diamond Historical Data

HACD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 485.96
-2.50%
$ 42.94 million $ 19,849
Apr 5, 2024 $ 498.76
+13.54%
$ 44.07 million $ 79,213
Apr 4, 2024 $ 415.71
-10.20%
$ 36.73 million $ 144,879
Apr 3, 2024 $ 462.65
+2.58%
$ 40.88 million $ 160,112
Apr 2, 2024 $ 450.74
+7.92%
$ 39.82 million $ 130,726
Apr 1, 2024 $ 417.65
-6.40%
$ 36.9 million $ 223,718
Mar 31, 2024 $ 445.85
-2.25%
$ 39.39 million $ 34,905
Mar 30, 2024 $ 456.94
-20.59%
$ 40.37 million $ 72,218
Mar 29, 2024 $ 571.07
-0.35%
$ 50.45 million $ 84,783
Mar 28, 2024 $ 566.61
+20.58%
$ 50.06 million $ 214,651
Download