Hacash Diamond Historical Data

HACD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $485.96
-2.50%
$42.94 million $19,849
Apr 5, 2024 $498.76
+13.54%
$44.07 million $79,213
Apr 4, 2024 $415.71
-10.20%
$36.73 million $144,879
Apr 3, 2024 $462.65
+2.58%
$40.88 million $160,112
Apr 2, 2024 $450.74
+7.92%
$39.82 million $130,726
Apr 1, 2024 $417.65
-6.40%
$36.9 million $223,718
Mar 31, 2024 $445.85
-2.25%
$39.39 million $34,905
Mar 30, 2024 $456.94
-20.59%
$40.37 million $72,218
Mar 29, 2024 $571.07
-0.35%
$50.45 million $84,783
Mar 28, 2024 $566.61
+20.58%
$50.06 million $214,651
Download