Hacash Diamond Historical Data

HACD
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $20.77
+0.00%
$-- $12,301
Feb 3, 2025 $20.77
+1.72%
$1.84 million $12,301
Feb 2, 2025 $20.42
-17.48%
$1.8 million $7,589
Feb 1, 2025 $24.75
-2.70%
$2.19 million $2,144
Jan 31, 2025 $25.43
-2.54%
$2.25 million $2,008
Jan 30, 2025 $26.28
-10.35%
$2.32 million $2,018
Jan 29, 2025 $29.31
+25.58%
$2.59 million $25,204
Jan 28, 2025 $23.34
-3.27%
$2.06 million $17,845
Jan 27, 2025 $24.13
+1.99%
$2.13 million $3,803
Jan 26, 2025 $23.61
-5.18%
$2.09 million $6,344
Jan 25, 2025 $25.02
-9.42%
$2.21 million $12,535
Jan 24, 2025 $27.62
+6.04%
$2.44 million $22,043
Jan 23, 2025 $26.05
-4.48%
$2.3 million $4,126
Jan 22, 2025 $27.26
+4.74%
$2.41 million $4,295
Jan 21, 2025 $25.98
-5.47%
$2.29 million $8,130
Jan 20, 2025 $27.49
-4.62%
$2.43 million $7,411
Jan 19, 2025 $28.82
-7.21%
$2.55 million $3,948
Jan 18, 2025 $31.07
-15.13%
$2.74 million $43,819
Jan 17, 2025 $36.61
-6.52%
$3.23 million $39,628
Jan 16, 2025 $39.16
-1.65%
$3.46 million $3,585
Jan 15, 2025 $39.83
+16.49%
$3.52 million $7,185
Jan 14, 2025 $34.19
+6.58%
$3.02 million $3,755
Jan 13, 2025 $32.07
-5.14%
$2.83 million $2,093
Jan 12, 2025 $33.75
+3.15%
$2.98 million $3,373
Jan 11, 2025 $32.73
+0.88%
$2.89 million $1,696
Jan 10, 2025 $32.44
+3.81%
$2.87 million $2,394
Jan 9, 2025 $31.25
-3.15%
$2.76 million $4,574
Jan 8, 2025 $32.4
-2.87%
$2.86 million $4,368
Jan 7, 2025 $33.39
-3.62%
$2.95 million $3,406
Jan 6, 2025 $34.67
+0.20%
$3.06 million $6,127
Jan 5, 2025 $34.63
+10.09%
$3.06 million $4,110
Jan 4, 2025 $31.47
+0.26%
$2.78 million $4,203
Jan 3, 2025 $31.5
-5.02%
$2.78 million $3,023
Jan 2, 2025 $33.07
+3.56%
$2.92 million $4,031
Jan 1, 2025 $31.87
+0.38%
$2.82 million $1,872
Dec 31, 2024 $31.75
-7.25%
$2.8 million $1,938
Dec 30, 2024 $34.22
+0.24%
$3.02 million $3,044
Dec 29, 2024 $34.22
+2.37%
$3.02 million $6,302
Dec 28, 2024 $33.43
+3.40%
$2.95 million $7,876
Dec 27, 2024 $32.37
-15.33%
$2.86 million $8,405
Dec 26, 2024 $38.26
-5.20%
$3.38 million $8,176
Dec 25, 2024 $39.51
+17.43%
$3.49 million $10,675
Dec 24, 2024 $33.55
-1.59%
$2.96 million $2,994
Dec 23, 2024 $34.1
+0.48%
$3.01 million $3,225
Dec 22, 2024 $33.76
-0.07%
$2.98 million $4,754
Dec 21, 2024 $33.82
+0.77%
$2.99 million $6,141
Dec 20, 2024 $33.63
-6.61%
$2.97 million $7,555
Dec 19, 2024 $36.2
-4.05%
$3.2 million $5,771
Dec 18, 2024 $37.61
-4.19%
$3.32 million $8,147
Dec 17, 2024 $39.33
-2.86%
$3.47 million $3,791
Download