Coinranking
这盛世如你所愿 Historical Data
如愿中国
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 2:58 PM | $0.0000251 | +0.00% | ||
| 2:48 PM | $0.0000252 | -0.16% | ||
| 2:45 PM | $0.0000251 | +0.00% | ||
| 2:21 PM | $0.0000253 | +0.00% | ||
| 2:17 PM | $0.000025 | +0.00% | ||
| 2:14 PM | $0.0000251 | +0.00% | ||
| 2:13 PM | $0.0000252 | +0.00% | ||
| 2:12 PM | $0.0000252 | -0.12% | ||
| 2:11 PM | $0.0000254 | +0.00% | ||
| 2:07 PM | $0.0000257 | -0.64% | ||
| 2:03 PM | $0.0000259 | +0.00% | ||
| 1:49 PM | $0.0000262 | +0.00% | ||
| 1:48 PM | $0.0000258 | +0.00% | ||
| 1:42 PM | $0.0000258 | +4.23% | ||
| 1:41 PM | $0.0000248 | +2.04% | ||
| 1:40 PM | $0.0000242 | +0.06% | ||
| 1:38 PM | $0.0000244 | +0.00% | ||
| 1:34 PM | $0.0000239 | +0.00% | ||
| 1:32 PM | $0.0000238 | +0.00% | ||
| 1:27 PM | $0.0000238 | +0.00% | ||
| 1:26 PM | $0.0000236 | +0.00% | ||
| 1:24 PM | $0.0000234 | +0.03% | ||
| 1:23 PM | $0.0000234 | +0.00% | ||
| 1:22 PM | $0.000023 | +0.00% | ||
| 1:20 PM | $0.0000229 | +0.00% | ||
| 1:15 PM | $0.0000229 | +0.00% | ||
| 1:04 PM | $0.0000223 | +0.00% | ||
| 12:59 PM | $0.0000223 | -0.42% | ||
| 12:58 PM | $0.0000224 | +0.00% | ||
| 12:57 PM | $0.0000224 | +0.00% | ||
| 12:56 PM | $0.0000223 | +0.00% | ||
| 12:53 PM | $0.0000224 | +3.05% | ||
| 12:52 PM | $0.0000218 | -0.87% | ||
| 12:51 PM | $0.0000221 | +0.00% | ||
| 12:50 PM | $0.0000221 | +0.00% | ||
| 12:49 PM | $0.0000222 | +0.00% | ||
| 12:48 PM | $0.0000222 | +0.02% | ||
| 12:47 PM | $0.0000225 | +0.00% | ||
| 12:46 PM | $0.0000225 | -0.50% | ||
| 12:41 PM | $0.0000225 | +0.00% | ||
| 12:40 PM | $0.0000225 | +0.66% | ||
| 12:37 PM | $0.000022 | +0.00% | ||
| 12:36 PM | $0.0000218 | +0.01% | ||
| 12:35 PM | $0.0000211 | +4.50% | ||
| 12:31 PM | $0.0000199 | +1.28% | ||
| 12:30 PM | $0.0000195 | +0.00% | ||
| 12:29 PM | $0.0000195 | +0.00% | ||
| 12:28 PM | $0.0000195 | +0.27% | ||
| 12:27 PM | $0.0000194 | +0.00% | ||
| 12:26 PM | $0.0000195 | -3.17% | ||
Previous Next