StarCash Network Historical Data

STARS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 4, 2018 $ 0.0391
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0388
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.039
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0442
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.025
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.022
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0166
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0105
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00623
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00531
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00675
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00659
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00887
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0142
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0122
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00877
+0.00%
$ -- $ 6,477
Oct 16, 2018 $ 0.0268
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0268
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0212
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0197
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0346
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0211
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0115
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0114
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0184
+0.00%
$ -- $ 6,572
Oct 3, 2018 $ 0.0122
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0122
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0122
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0112
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0151
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0186
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0157
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0158
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0161
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0185
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.079
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.105
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.096
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.107
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0944
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0954
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0933
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.105
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0993
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.098
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0969
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.105
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.102
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.106
+0.00%
$ -- $ 6,329
Download