StarCash Network Historical Data

STARS
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Oct 29 $ 0.0391
+135.16%
$ -- $ 44,615
Oct 22 $ 0.0105
-26.36%
$ -- $ 45,386
Oct 15 $ 0.0122
-54.56%
$ -- $ 25,823
Oct 8 $ 0.0212
+15.33%
$ -- $ 45,209
Oct 1 $ 0.0122
-0.09%
$ -- $ 19,784
Sep 24 $ 0.0112
-39.55%
$ -- $ 46,045
Sep 17 $ 0.079
-15.37%
$ -- $ 45,403
Sep 10 $ 0.105
-0.99%
$ -- $ 44,787
Sep 3 $ 0.0913
-9.66%
$ -- $ 48,379
Aug 27 $ 0.106
-1.17%
$ -- $ 48,526
Aug 20 $ 0.106
+9.56%
$ -- $ 45,658
Aug 13 $ 0.0973
-8.08%
$ -- $ 44,494
Aug 6 $ 0.107
+7.34%
$ -- $ 46,665
Jul 30 $ 0.0903
-14.69%
$ -- $ 54,236
Jul 23 $ 0.107
+1.94%
$ -- $ 55,805
Jul 16 $ 0.127
+0.45%
$ -- $ 49,333
Jul 9 $ 0.126
+2.87%
$ -- $ 45,290
Jul 2 $ 0.118
+16.61%
$ -- $ 45,938
Jun 25 $ 0.0949
-15.24%
$ -- $ 42,965
Jun 18 $ 0.112
-2.64%
$ -- $ 45,840
Jun 11 $ 0.148
-44.24%
$ -- $ 46,933
Jun 4 $ 0.297
+827.46%
$ -- $ 45,745
May 28 $ 0.0319
+0.24%
$ -- $ 51,982
May 21 $ 0.0319
-45.54%
$ -- $ 55,515
May 14 $ 0.0574
-43.80%
$ -- $ 58,900
May 7 $ 0.104
+4.66%
$ -- $ 64,055
Apr 30 $ 0.11
-22.81%
$ -- $ 65,744
Apr 23 $ 0.101
+1.66%
$ -- $ 63,690
Apr 16 $ 0.0665
+34.40%
$ -- $ 57,823
Apr 9 $ 0.0487
+0.61%
$ -- $ 50,857
Apr 2 $ 0.0519
-39.74%
$ -- $ 48,720
Mar 26 $ 0.0859
+0.61%
$ -- $ 54,417
Mar 19 $ 0.0857
+51.18%
$ -- $ 60,027
Mar 12 $ 0.0569
-47.05%
$ -- $ 61,295
Mar 5 $ 0.107
-46.69%
$ -- $ 72,553
Feb 26 $ 0.224
-23.86%
$ -- $ 73,990
Feb 19 $ 0.42
+10.35%
$ -- $ 74,935
Feb 12 $ 0.358
+78.26%
$ -- $ 65,181
Feb 5 $ 0.189
-64.41%
$ -- $ 56,461
Jan 29 $ 0.557
-30.04%
$ -- $ 71,285
Jan 22 $ 0.833
-44.84%
$ -- $ 78,920
Jan 15 $ 1.73
-35.64%
$ -- $ 86,414
Jan 8 $ 3.5
+202.81%
$ -- $ 103,749
Jan 1 $ 1.02
+56.82%
$ -- $ 104,918
Dec 25 $ 0.723
+171.40%
$ -- $ 102,061
Dec 18 $ 0.203
+9.44%
$ -- $ 119,118
Dec 11 $ 0.173
+38.60%
$ -- $ 117,590
Dec 4 $ 0.258
+3.13%
$ -- $ 94,244
Nov 27 $ 0.212
-15.52%
$ -- $ 70,669
Download