StarCash Network Historical Data

STARS Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 2018 $ 0.0318
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0318
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0317
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0318
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0319
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0319
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0372
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0397
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0495
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0594
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0585
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0574
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0553
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0589
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0582
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0708
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.106
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.102
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.104
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.106
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.105
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.1
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0982
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0989
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.099
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.11
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0967
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0962
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.119
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.1
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.133
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.143
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.101
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0987
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0991
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.1
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.103
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0975
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0989
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0665
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0548
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.05
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0491
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0486
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0498
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0494
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0487
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0494
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0486
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0484
+0.00%
$ -- $ 6,878