ChainOpera AI Historical Data

COAI
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 PM $ 0.000165
+0.00%
$ 208 $ 8,595
Nov 6, 10 PM $ 0.000167
+0.42%
$ 210 $ 16,463
Nov 6, 9 PM $ 0.000165
+0.08%
$ 208 $ 36,024
Nov 6, 8 PM $ 0.000167
+0.26%
$ 211 $ 39,558
Nov 6, 7 PM $ 0.000167
-0.70%
$ 210 $ 43,520
Nov 6, 6 PM $ 0.000169
+0.55%
$ 212 $ 48,792
Nov 6, 5 PM $ 0.000167
+0.76%
$ 210 $ 53,830
Nov 6, 4 PM $ 0.000165
-0.81%
$ 208 $ 61,618
Nov 6, 3 PM $ 0.000166
-1.34%
$ 209 $ 68,488
Nov 6, 2 PM $ 0.000169
-1.34%
$ 213 $ 77,566
Nov 6, 1 PM $ 0.000171
+1.98%
$ 216 $ 88,869
Nov 6, 12 PM $ 0.000168
-0.78%
$ 211 $ 92,301
Nov 6, 11 AM $ 0.00017
+0.00%
$ 213 $ 97,391
Nov 6, 10 AM $ 0.00017
+0.00%
$ 213 $ 642,072
Download