HANA World Historical Data

HWT
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.00182
-0.43%
$ -- $ 12
Mar 18, 2026 $ 0.00181
-0.10%
$ -- $ 5
Mar 16, 2026 $ 0.0018
+0.92%
$ 1.8 million $ 4
Mar 14, 2026 $ 0.00177
+0.76%
$ 1.77 million $ 4
Mar 13, 2026 $ 0.00176
+0.34%
$ 1.76 million $ 2
Mar 11, 2026 $ 0.00174
+0.62%
$ 1.74 million $ 3
Mar 10, 2026 $ 0.00173
+2.62%
$ 1.73 million $ 20
Mar 9, 2026 $ 0.00167
+9.45%
$ 1.67 million $ 41
Mar 8, 2026 $ 0.00151
+11.80%
$ 1.51 million $ 39
Jan 5, 2026 $ 0.00181
-0.59%
$ 1.81 million $ 204
Jan 4, 2026 $ 0.00182
+19.08%
$ -- $ 2
Jan 2, 2026 $ 0.00182
+0.13%
$ -- $ 239
Jan 1, 2026 $ 0.00182
+4.16%
$ 1.82 million $ 236
Nov 23, 2025 $ 0.000819
+2.72%
$ -- $ 77
Nov 22, 2025 $ 0.000698
+0.69%
$ -- $ 62
Nov 19, 2025 $ 0.0101
+403.04%
$ -- $ 42
Download