HANA World Historical Data

HWT
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.00182
-0.04%
$ 1.82 million $ 12
Mar 19, 7 AM $ 0.00181
-1.02%
$ 1.81 million $ 9
Mar 18, 3 AM $ 0.00181
-0.10%
$ 1.81 million $ 5
Mar 16, 11 PM $ 0.0018
+0.28%
$ 1.8 million $ 4
Mar 16, 5 AM $ 0.00178
-0.22%
$ 1.78 million $ 2
Mar 14, 11 PM $ 0.00177
+0.76%
$ 1.77 million $ 4
Mar 13, 10 PM $ 0.00176
+0.00%
$ 1.76 million $ 2
Mar 13, 2 AM $ 0.00175
+0.25%
$ 1.75 million $ 2
Mar 11, 10 PM $ 0.00174
+0.62%
$ 1.74 million $ 3
Mar 10, 10 PM $ 0.00173
+1.19%
$ 1.73 million $ 20
Mar 10, 11 AM $ 0.0017
-0.06%
$ 1.7 million $ 5
Mar 10, 6 AM $ 0.00168
-0.08%
$ 1.68 million $ 49
Mar 9, 11 PM $ 0.00167
+7.23%
$ 1.67 million $ 41
Mar 9, 10 PM $ 0.00156
+0.00%
$ 1.56 million $ 16
Mar 9, 1 PM $ 0.00157
+3.21%
$ 1.57 million $ 15
Mar 8, 10 PM $ 0.00151
+5.18%
$ 1.51 million $ 39
Mar 8, 9 PM $ 0.00143
-0.01%
$ 1.43 million $ 22
Mar 8, 11 AM $ 0.00143
-1.02%
$ 1.43 million $ 20
Mar 8, 10 AM $ 0.00145
+3.95%
$ 1.45 million $ 18
Mar 8, 9 AM $ 0.00137
+1.59%
$ 1.37 million $ 5
Jan 5, 11 PM $ 0.00181
+0.62%
$ 1.81 million $ 204
Jan 5, 2 PM $ 0.00183
+0.00%
$ -- $ 181
Jan 5, 6 AM $ 0.00183
+0.00%
$ 1.83 million $ 129
Jan 5, 5 AM $ 0.00183
+19.40%
$ 1.83 million $ 128
Jan 5, 3 AM $ 0.00183
+0.63%
$ 1.83 million $ 39
Jan 5, 1 AM $ 0.00182
-0.55%
$ 1.82 million $ 77
Jan 5, 12 AM $ 0.00182
+0.00%
$ 1.82 million $ 1
Jan 4, 5 PM $ 0.00182
+0.00%
$ 1.82 million $ 2
Jan 4, 3 PM $ 0.00182
-0.31%
$ 1.82 million $ 3
Jan 4, 12 PM $ 0.00181
+3.36%
$ 1.81 million $ 7
Jan 4, 11 AM $ 0.00178
+9.93%
$ 1.78 million $ 186
Jan 4, 10 AM $ 0.00183
+10.58%
$ 1.83 million $ 52
Jan 4, 9 AM $ 0.0018
-1.19%
$ 1.8 million $ 125
Jan 4, 7 AM $ 0.00181
+0.00%
$ -- $ 33
Jan 4, 6 AM $ 0.00179
+11.78%
$ 1.79 million $ 28
Jan 4, 5 AM $ 0.00181
+8.88%
$ -- $ 55
Jan 4, 2 AM $ 0.00182
+23.58%
$ -- $ 27
Jan 4, 1 AM $ 0.00181
+10.96%
$ -- $ 97
Jan 4, 12 AM $ 0.0016
+4.54%
$ -- $ 59
Jan 2, 12 PM $ 0.00182
+0.00%
$ 1.82 million $ 239
Jan 2, 8 AM $ 0.00182
-0.01%
$ 1.82 million $ 239
Jan 1, 11 PM $ 0.00182
+0.66%
$ 1.82 million $ 236
Jan 1, 12 PM $ 0.0018
+10.76%
$ 1.8 million $ 224
Jan 1, 10 AM $ 0.00152
-13.37%
$ 1.52 million $ 148
Nov 23, 2 AM $ 0.000819
+0.00%
$ 818,765 $ 77
Nov 23, 1 AM $ 0.000813
+2.00%
$ 812,988 $ 62
Nov 22, 8 AM $ 0.000698
+0.13%
$ 697,849 $ 62
Nov 22, 6 AM $ 0.000689
+0.04%
$ 688,598 $ 29
Nov 22, 5 AM $ 0.000688
+0.23%
$ 688,456 $ 29
Nov 22, 3 AM $ 0.000698
+0.06%
$ 698,411 $ 23
Download