PRETTIER github.com/prettier/PRETTIER Historical Data

PRETTIER
Download
Date Close Price change Market cap Trading volume
Today $ 0.000213
+0.00%
$ 212,831 $ 58,344
Apr 22, 2026 $ 0.000162
+0.00%
$ 162,498 $ 10,457
Apr 17, 2026 $ 0.000105
+0.00%
$ -- $ 19,132
Apr 16, 2026 $ 0.000107
-4.00%
$ -- $ 23,917
Mar 8, 2026 $ 0.0₅411
+7.39%
$ -- $ 996
Mar 7, 2026 $ 0.0₅379
+15.01%
$ 3,792 $ 2,003
Mar 6, 2026 $ 0.0₅323
+1.47%
$ 3,230 $ 1,832
Mar 5, 2026 $ 0.0₅321
-7.80%
$ 3,213 $ 1,639
Mar 4, 2026 $ 0.0₅31
-5.92%
$ -- $ 435
Mar 3, 2026 $ 0.0₅314
-1.89%
$ 3,137 $ 89
Mar 2, 2026 $ 0.0₅32
-17.24%
$ 3,200 $ 620
Mar 1, 2026 $ 0.0₅389
+14.42%
$ 3,887 $ 273
Feb 28, 2026 $ 0.0₅338
+1.33%
$ 3,381 $ 167
Feb 27, 2026 $ 0.0₅314
-2.50%
$ 3,136 $ 54
Feb 22, 2026 $ 0.0₅334
-72.76%
$ 3,344 $ 9,467
Feb 21, 2026 $ 0.0000122
-62.45%
$ 12,238 $ 82,489
Feb 20, 2026 $ 0.0000326
-47.58%
$ 32,570 $ 65,098
Feb 19, 2026 $ 0.0000724
-49.64%
$ 74,502 $ 47,347
Feb 18, 2026 $ 0.000145
-15.26%
$ 149,924 $ 26,238
Feb 17, 2026 $ 0.000173
+33.25%
$ 173,178 $ 32,468
Feb 16, 2026 $ 0.000131
-8.18%
$ 131,369 $ 24,170
Feb 15, 2026 $ 0.000145
-38.49%
$ 144,527 $ 46,868
Feb 14, 2026 $ 0.000241
-11.26%
$ 240,795 $ 39,294
Feb 13, 2026 $ 0.000268
-18.61%
$ 268,237 $ 38,978
Feb 12, 2026 $ 0.000331
+12.47%
$ 330,954 $ 13,532
Feb 11, 2026 $ 0.000294
+25.78%
$ 293,561 $ 30,365
Feb 10, 2026 $ 0.000234
-4.49%
$ 233,759 $ 62,514
Feb 9, 2026 $ 0.000246
+14.17%
$ 245,971 $ 37,498
Feb 8, 2026 $ 0.000212
-22.17%
$ 214,023 $ 33,685
Feb 7, 2026 $ 0.000273
-8.84%
$ 273,629 $ 28,820
Feb 6, 2026 $ 0.000297
-0.30%
$ 296,628 $ 22,234
Feb 5, 2026 $ 0.000309
-39.86%
$ 308,823 $ 33,925
Feb 4, 2026 $ 0.000518
-23.82%
$ 517,647 $ 43,072
Feb 3, 2026 $ 0.000682
-5.15%
$ 681,694 $ 73,240
Feb 2, 2026 $ 0.000728
+21.70%
$ -- $ 46,761
Feb 1, 2026 $ 0.000595
-31.77%
$ 595,175 $ 49,775
Jan 31, 2026 $ 0.000872
+2.96%
$ 872,106 $ 103,168
Jan 30, 2026 $ 0.000937
-2.94%
$ -- $ 32,680
Jan 29, 2026 $ 0.000928
-7.27%
$ -- $ 18,629
Jan 28, 2026 $ 0.00101
-1.73%
$ 1.01 million $ 59,021
Jan 27, 2026 $ 0.00102
+7.67%
$ 1.02 million $ 124,579
Jan 26, 2026 $ 0.000874
-1.84%
$ -- $ 59,927
Jan 25, 2026 $ 0.000891
-15.67%
$ 891,066 $ 52,754
Jan 24, 2026 $ 0.00104
+0.31%
$ 1.04 million $ 51,145
Jan 23, 2026 $ 0.00102
+16.93%
$ 1.02 million $ 77,490
Jan 22, 2026 $ 0.000834
-14.60%
$ 834,221 $ 290,083
Jan 19, 2026 $ 0.00019
-4.41%
$ -- $ 12,757
Jan 18, 2026 $ 0.0002
+39.61%
$ 199,462 $ 17,600
Jan 17, 2026 $ 0.000145
-12.43%
$ 145,160 $ 19,355
Jan 16, 2026 $ 0.000165
-17.76%
$ 165,419 $ 21,038
Download