PRETTIER github.com/prettier/PRETTIER Historical Data

PRETTIER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000204
+0.00%
$ 20,450 $ 6,892
Yesterday $ 0.0000194
-15.30%
$ 19,411 $ 7,121
Aug 13, 2026 $ 0.0000205
+6.27%
$ 20,469 $ 2,821
Aug 12, 2026 $ 0.0000171
-14.66%
$ -- $ 3,123
Aug 11, 2026 $ 0.0000187
+1.35%
$ 18,736 $ 5,451
Aug 10, 2026 $ 0.0000175
+11.35%
$ 17,494 $ 2,576
Aug 9, 2026 $ 0.0000171
-32.50%
$ 17,074 $ 8,888
Aug 8, 2026 $ 0.0000238
+43.23%
$ 23,835 $ 3,742
Aug 7, 2026 $ 0.0000173
+23.07%
$ 17,282 $ 2,649
Aug 6, 2026 $ 0.0000133
-6.44%
$ 13,276 $ 4,010
Aug 5, 2026 $ 0.0000158
+11.15%
$ 15,774 $ 3,587
Aug 4, 2026 $ 0.0000128
+24.15%
$ 12,844 $ 2,621
Aug 3, 2026 $ 0.0₅914
-2.89%
$ 9,138 $ 3,216
Aug 2, 2026 $ 0.0000105
+1.40%
$ 10,522 $ 1,928
Aug 1, 2026 $ 0.0₅879
+19.45%
$ 8,794 $ 801
Jul 31, 2026 $ 0.0₅707
+0.00%
$ 7,671 $ 228
Jul 22, 2026 $ 0.0₅461
-5.72%
$ 4,609 $ 593
Jul 21, 2026 $ 0.0₅441
+3.02%
$ 4,407 $ 768
Jul 20, 2026 $ 0.0₅397
+4.89%
$ 3,974 $ 102
Jul 19, 2026 $ 0.0₅416
-1.75%
$ 4,160 $ 934
Jul 18, 2026 $ 0.0₅382
-14.66%
$ 3,817 $ 808
Jul 17, 2026 $ 0.0₅483
+23.43%
$ 4,833 $ 1,580
Jul 16, 2026 $ 0.0₅407
-9.75%
$ 4,074 $ 1,951
Jul 15, 2026 $ 0.0₅421
+23.06%
$ 4,209 $ 402
Jul 14, 2026 $ 0.0₅343
+1.93%
$ 3,425 $ 794
Jul 13, 2026 $ 0.0₅302
-1.14%
$ 3,022 $ 184
Jul 12, 2026 $ 0.0₅3
+23.00%
$ -- $ 951
Jul 11, 2026 $ 0.0₅263
-17.23%
$ 2,631 $ 566
Jul 10, 2026 $ 0.0₅297
+3.54%
$ 2,971 $ 735
Jul 9, 2026 $ 0.0₅262
-100.00%
$ 2,623 $ 425
Jul 8, 2026 $ 0.181
+11.63%
$ 181.3 million $ 13.42 million
Jul 7, 2026 $ 0.151
-17.79%
$ 151.36 million $ 85.14 million
Jul 6, 2026 $ 0.196
+19.75%
$ 195.9 million $ 16.47 million
Jul 5, 2026 $ 0.142
+0.00%
$ 141.64 million $ 13.02 million
Jul 4, 2026 $ 0.14
+1.16%
$ 140.26 million $ 42.34 million
Jul 3, 2026 $ 0.14
+0.00%
$ -- $ 34 million
Jul 2, 2026 $ 0.134
+22.93%
$ 134.12 million $ 27.11 million
Jun 30, 2026 $ 0.0897
+0.00%
$ -- $ 3.28 million
Jun 27, 2026 $ 0.0746
+0.00%
$ 74.56 million $ 3.53 million
Jun 22, 2026 $ 0.0523
-2.71%
$ 52.26 million $ 12.87 million
Jun 21, 2026 $ 0.0636
-8.13%
$ -- $ 18.11 million
Jun 20, 2026 $ 0.0488
+7.48%
$ -- $ 10.64 million
Jun 19, 2026 $ 0.0401
+0.00%
$ -- $ 5.7 million
Jun 18, 2026 $ 0.0502
+24.04%
$ -- $ 7.75 million
Jun 17, 2026 $ 0.0325
+0.00%
$ -- $ 255,321
Jun 15, 2026 $ 0.0273
+0.78%
$ 27.34 million $ 9.12 million
Jun 14, 2026 $ 0.0243
+8.40%
$ 24.26 million $ 4.4 million
Jun 13, 2026 $ 0.0245
-6.98%
$ -- $ 4.93 million
Jun 12, 2026 $ 0.017
+0.00%
$ -- $ 4.42 million
Jun 11, 2026 $ 0.0198
+0.00%
$ 19.84 million $ 3.01 million
Download