PRETTIER github.com/prettier/PRETTIER Historical Data

PRETTIER
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000213
+0.00%
$ 212,831 $ 58,344
Today, at 5 AM $ 0.000213
-6.90%
$ 212,831 $ 58,344
Today, at 4 AM $ 0.00021
+0.00%
$ 210,388 $ 43,098
Apr 22, 8 PM $ 0.000162
+0.00%
$ 162,498 $ 10,457
Apr 17, 4 AM $ 0.000105
+0.00%
$ 104,956 $ 19,132
Apr 16, 4 AM $ 0.000107
-4.00%
$ 107,070 $ 23,917
Mar 8, 8 AM $ 0.0₅411
-1.89%
$ 4,108 $ 996
Mar 8, 7 AM $ 0.0₅412
+3.03%
$ 4,116 $ 925
Mar 8, 6 AM $ 0.0₅418
+0.00%
$ 4,182 $ 427
Mar 8, 4 AM $ 0.0₅412
+0.00%
$ 4,117 $ 307
Mar 8, 2 AM $ 0.0₅424
+0.00%
$ 4,239 $ 2,363
Mar 8, 12 AM $ 0.0₅382
+0.00%
$ 3,825 $ 2,128
Mar 7, 11 PM $ 0.0₅379
+0.00%
$ 3,792 $ 2,003
Mar 7, 8 PM $ 0.0₅362
+6.82%
$ 3,621 $ 1,631
Mar 7, 12 PM $ 0.0₅319
+0.00%
$ 3,186 $ 1,161
Mar 7, 9 AM $ 0.0₅308
+0.00%
$ 3,077 $ 1,139
Mar 7, 7 AM $ 0.0₅368
+0.00%
$ 3,676 $ 835
Mar 7, 4 AM $ 0.0₅323
+0.00%
$ 3,225 $ 470
Mar 7, 2 AM $ 0.0₅346
+0.00%
$ 3,457 $ 2,350
Mar 7, 12 AM $ 0.0₅33
+0.00%
$ 3,297 $ 2,040
Mar 6, 10 PM $ 0.0₅323
+0.00%
$ 3,230 $ 1,832
Mar 6, 8 PM $ 0.0₅308
+0.70%
$ 3,077 $ 1,721
Mar 6, 4 PM $ 0.0₅308
+0.00%
$ 3,079 $ 1,577
Mar 6, 3 PM $ 0.0₅306
-7.54%
$ 3,064 $ 1,569
Mar 6, 1 PM $ 0.0₅327
+0.00%
$ 3,271 $ 963
Mar 6, 10 AM $ 0.0₅346
+9.07%
$ 3,464 $ 600
Mar 6, 9 AM $ 0.0₅33
-5.14%
$ 3,303 $ 516
Mar 6, 5 AM $ 0.0₅324
+3.19%
$ 3,236 $ 496
Mar 6, 4 AM $ 0.0₅319
-0.02%
$ 3,186 $ 424
Mar 6, 3 AM $ 0.0₅314
-1.95%
$ 3,140 $ 179
Mar 6, 1 AM $ 0.0₅318
+0.00%
$ 3,184 $ 1,685
Mar 5, 7 PM $ 0.0₅321
+2.74%
$ 3,213 $ 1,639
Mar 5, 6 PM $ 0.0₅319
-14.52%
$ 3,187 $ 1,550
Mar 5, 5 PM $ 0.0₅364
+3.43%
$ 3,643 $ 1,305
Mar 5, 3 PM $ 0.0₅343
+5.74%
$ 3,432 $ 1,011
Mar 5, 2 PM $ 0.0₅358
+0.00%
$ 3,582 $ 766
Mar 5, 10 AM $ 0.0₅329
+0.00%
$ 3,291 $ 567
Mar 5, 9 AM $ 0.0₅322
-7.60%
$ 3,220 $ 529
Mar 4, 7 AM $ 0.0₅31
+0.03%
$ 3,098 $ 435
Mar 4, 5 AM $ 0.0₅307
-0.02%
$ 3,073 $ 432
Mar 4, 4 AM $ 0.0₅307
+0.00%
$ 3,070 $ 430
Mar 4, 1 AM $ 0.0₅31
+0.00%
$ -- $ 319
Mar 4, 12 AM $ 0.0₅313
-5.02%
$ 3,127 $ 318
Mar 3, 11 PM $ 0.0₅314
-0.59%
$ 3,137 $ 89
Mar 3, 7 PM $ 0.0₅31
-0.35%
$ 3,100 $ 3
Mar 3, 12 PM $ 0.0₅307
+0.36%
$ 3,074 $ 0
Mar 3, 7 AM $ 0.0₅351
+13.68%
$ 3,513 $ 1,741
Mar 3, 6 AM $ 0.0₅327
-5.16%
$ 3,271 $ 1,466
Mar 3, 5 AM $ 0.0₅311
-13.15%
$ 3,106 $ 1,054
Mar 3, 4 AM $ 0.0₅309
-0.16%
$ 3,093 $ 82
Download