PRETTIER github.com/prettier/PRETTIER Historical Data

PRETTIER
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000171
+81.44%
$ 17,074 $ 28,093
Jul 27 $ 0.0000105
+48.85%
$ 10,522 $ 2,785
Jul 20 $ 0.0₅461
+21.66%
$ -- $ 1,443
Jul 13 $ 0.0₅416
+36.09%
$ 4,160 $ 6,434
Jul 6 $ 0.0₅263
-100.00%
$ -- $ 118.23 million
Jun 29 $ 0.142
+57.88%
$ 141.64 million $ 45.68 million
Jun 22 $ 0.0746
+38.78%
$ -- $ 3.76 million
Jun 15 $ 0.0488
+79.80%
$ -- $ 10.77 million
Jun 8 $ 0.0245
+12.81%
$ 24.26 million $ 6.25 million
Jun 1 $ 0.0123
-10.98%
$ -- $ 12.5 million
May 25 $ 0.0111
+142.32%
$ -- $ 704,895
May 18 $ 0.0036
+32.83%
$ -- $ 929,334
May 11 $ 0.00134
+8.16%
$ -- $ 179,358
Apr 27 $ 0.000396
+18.43%
$ -- $ 0
Apr 20 $ 0.00024
+47.45%
$ -- $ 70,275
Apr 13 $ 0.000105
-5.90%
$ -- $ 43,049
Mar 2 $ 0.0₅379
-1.93%
$ -- $ 6,619
Feb 23 $ 0.0₅389
+20.88%
$ 3,887 $ 494
Feb 16 $ 0.0000122
-91.45%
$ 3,344 $ 277,812
Feb 9 $ 0.000241
+11.77%
$ 144,527 $ 222,182
Feb 2 $ 0.000273
-54.32%
$ 214,023 $ 248,052
Jan 26 $ 0.000872
-2.00%
$ 595,175 $ 398,005
Jan 19 $ 0.00104
+422.57%
$ 891,066 $ 431,474
Jan 12 $ 0.000145
-10.97%
$ 199,462 $ 143,920
Jan 5 $ 0.000164
+179.14%
$ 163,022 $ 129,141
Dec 29 $ 0.000083
-35.67%
$ 59,169 $ 36,681
Dec 1 $ 0.0₅384
-14.21%
$ -- $ 43,202
Download