PRETTIER github.com/prettier/PRETTIER Historical Data

PRETTIER Page 10
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.00028
+5.38%
$ 279,842 $ 32,116
Feb 8, 12 AM $ 0.000267
-2.01%
$ 266,786 $ 29,802
Feb 7, 11 PM $ 0.000273
-1.56%
$ 273,629 $ 28,820
Feb 7, 10 PM $ 0.000278
-1.96%
$ 277,522 $ 28,635
Feb 7, 9 PM $ 0.000285
+0.53%
$ 285,499 $ 26,068
Feb 7, 8 PM $ 0.000284
-0.73%
$ 283,823 $ 25,686
Feb 7, 7 PM $ 0.000287
+4.07%
$ 287,367 $ 25,415
Feb 7, 6 PM $ 0.000276
-0.52%
$ 276,414 $ 24,121
Feb 7, 5 PM $ 0.00028
+0.01%
$ 279,847 $ 22,857
Feb 7, 4 PM $ 0.000282
-6.20%
$ 281,842 $ 22,243
Feb 7, 3 PM $ 0.000303
-1.87%
$ 302,704 $ 21,075
Feb 7, 2 PM $ 0.000312
+6.26%
$ 310,907 $ 19,613
Feb 7, 1 PM $ 0.000294
+0.06%
$ 294,276 $ 18,409
Feb 7, 12 PM $ 0.000293
+0.34%
$ 293,059 $ 18,029
Feb 7, 11 AM $ 0.00029
-0.81%
$ 289,891 $ 17,559
Feb 7, 10 AM $ 0.000294
-1.93%
$ 293,680 $ 17,239
Feb 7, 9 AM $ 0.0003
+8.17%
$ 300,376 $ 15,404
Feb 7, 8 AM $ 0.000277
-3.93%
$ 277,449 $ 14,176
Feb 7, 7 AM $ 0.00029
-1.69%
$ 290,056 $ 12,570
Feb 7, 6 AM $ 0.000294
-0.15%
$ 293,715 $ 12,663
Feb 7, 5 AM $ 0.000295
-1.38%
$ 294,818 $ 9,607
Feb 7, 4 AM $ 0.0003
-2.28%
$ 300,001 $ 8,534
Feb 7, 3 AM $ 0.000306
+8.27%
$ 305,790 $ 7,725
Feb 7, 2 AM $ 0.000279
+0.46%
$ 278,770 $ 24,468
Feb 7, 1 AM $ 0.000278
-5.31%
$ 277,875 $ 24,228
Feb 7, 12 AM $ 0.000294
-1.87%
$ 294,245 $ 22,849
Feb 6, 11 PM $ 0.000297
+4.63%
$ 296,628 $ 22,234
Feb 6, 10 PM $ 0.000283
+8.76%
$ 283,480 $ 20,766
Feb 6, 9 PM $ 0.000261
-1.48%
$ 260,987 $ 19,522
Feb 6, 8 PM $ 0.000266
-0.37%
$ 265,679 $ 19,262
Feb 6, 7 PM $ 0.000267
-0.94%
$ 267,484 $ 19,112
Feb 6, 6 PM $ 0.00027
+2.58%
$ 269,792 $ 18,622
Feb 6, 5 PM $ 0.000261
+0.66%
$ 260,701 $ 17,114
Feb 6, 4 PM $ 0.000259
+1.19%
$ 258,878 $ 16,758
Feb 6, 3 PM $ 0.000252
-1.99%
$ 252,221 $ 15,683
Feb 6, 2 PM $ 0.00024
-1.76%
$ 240,369 $ 14,282
Feb 6, 1 PM $ 0.000254
-3.38%
$ 253,741 $ 12,475
Feb 6, 12 PM $ 0.000267
+0.28%
$ 267,088 $ 11,198
Feb 6, 11 AM $ 0.000267
-3.32%
$ 267,015 $ 10,382
Feb 6, 10 AM $ 0.000279
-1.92%
$ 279,162 $ 9,009
Feb 6, 9 AM $ 0.000282
+0.00%
$ 282,203 $ 8,615
Feb 6, 8 AM $ 0.000284
-0.42%
$ 284,295 $ 8,484
Feb 6, 7 AM $ 0.000284
+0.97%
$ 284,102 $ 8,024
Feb 6, 6 AM $ 0.000281
-3.98%
$ 281,219 $ 7,690
Feb 6, 5 AM $ 0.000295
-1.93%
$ 294,850 $ 6,241
Feb 6, 4 AM $ 0.000301
-0.90%
$ 301,457 $ 5,745
Feb 6, 3 AM $ 0.000304
-1.78%
$ 303,959 $ 5,529
Feb 6, 2 AM $ 0.000308
+6.12%
$ 308,090 $ 36,093
Feb 6, 1 AM $ 0.000292
-1.73%
$ 292,364 $ 34,751
Feb 5, 11 PM $ 0.000309
-1.20%
$ 308,823 $ 33,925