PRETTIER github.com/prettier/PRETTIER Historical Data

PRETTIER Page 10
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 0.0000108
-11.87%
$ 10,820 $ 83,731
Feb 21, 11 PM $ 0.0000122
-8.58%
$ 12,238 $ 82,489
Feb 21, 10 PM $ 0.0000137
+10.38%
$ 13,689 $ 81,936
Feb 21, 9 PM $ 0.0000124
-6.32%
$ 12,430 $ 80,727
Feb 21, 8 PM $ 0.0000139
+10.07%
$ 13,941 $ 81,049
Feb 21, 7 PM $ 0.0000126
+9.46%
$ 12,630 $ 79,327
Feb 21, 6 PM $ 0.0000116
-9.80%
$ 11,633 $ 78,451
Feb 21, 5 PM $ 0.0000128
-1.03%
$ 12,782 $ 78,088
Feb 21, 4 PM $ 0.0000129
-7.99%
$ 12,973 $ 77,086
Feb 21, 3 PM $ 0.000014
+3.13%
$ 14,035 $ 76,817
Feb 21, 2 PM $ 0.0000138
-8.01%
$ 13,831 $ 75,658
Feb 21, 1 PM $ 0.0000156
-1.04%
$ 15,578 $ 74,225
Feb 21, 12 PM $ 0.0000158
-1.90%
$ 15,775 $ 73,459
Feb 21, 11 AM $ 0.0000161
+2.69%
$ 16,149 $ 74,135
Feb 21, 10 AM $ 0.0000159
-3.95%
$ 15,929 $ 72,822
Feb 21, 9 AM $ 0.000017
-14.38%
$ 16,996 $ 72,814
Feb 21, 8 AM $ 0.00002
-6.82%
$ 19,952 $ 70,882
Feb 21, 7 AM $ 0.0000232
+0.98%
$ 23,170 $ 71,556
Feb 21, 6 AM $ 0.0000231
-11.94%
$ 23,065 $ 70,511
Feb 21, 5 AM $ 0.0000262
-8.57%
$ 26,232 $ 69,197
Feb 21, 4 AM $ 0.0000286
+3.48%
$ 28,687 $ 69,180
Feb 21, 3 AM $ 0.0000278
-4.00%
$ 27,794 $ 67,900
Feb 21, 2 AM $ 0.000029
+1.02%
$ 29,038 $ 67,320
Feb 21, 1 AM $ 0.0000289
-23.03%
$ 28,901 $ 66,243
Feb 21, 12 AM $ 0.0000377
+15.71%
$ 37,708 $ 65,864
Feb 20, 11 PM $ 0.0000326
+0.46%
$ 32,570 $ 65,098
Feb 20, 10 PM $ 0.0000325
-13.07%
$ 32,515 $ 65,394
Feb 20, 9 PM $ 0.0000374
-0.81%
$ 37,391 $ 64,167
Feb 20, 8 PM $ 0.0000378
-4.47%
$ 37,835 $ 63,685
Feb 20, 7 PM $ 0.0000413
-8.35%
$ 41,338 $ 63,296
Feb 20, 6 PM $ 0.0000453
-7.08%
$ 45,260 $ 63,424
Feb 20, 5 PM $ 0.0000476
+4.32%
$ 47,623 $ 61,558
Feb 20, 4 PM $ 0.0000457
-3.74%
$ 45,746 $ 60,529
Feb 20, 3 PM $ 0.0000455
+6.77%
$ 45,521 $ 60,282
Feb 20, 2 PM $ 0.0000429
+3.16%
$ 42,916 $ 57,355
Feb 20, 1 PM $ 0.0000432
-0.70%
$ 43,183 $ 57,932
Feb 20, 12 PM $ 0.0000438
+5.01%
$ 43,798 $ 57,764
Feb 20, 11 AM $ 0.0000417
-8.91%
$ 41,733 $ 58,087
Feb 20, 10 AM $ 0.0000457
-9.14%
$ 45,704 $ 57,279
Feb 20, 9 AM $ 0.0000504
+8.64%
$ 50,247 $ 57,034
Feb 20, 8 AM $ 0.0000462
-0.90%
$ 46,156 $ 55,554
Feb 20, 7 AM $ 0.0000544
-4.43%
$ 54,370 $ 54,723
Feb 20, 6 AM $ 0.0000576
-5.98%
$ 57,630 $ 54,533
Feb 20, 5 AM $ 0.0000613
-2.37%
$ 61,293 $ 53,550
Feb 20, 4 AM $ 0.0000633
-1.79%
$ 63,298 $ 53,262
Feb 20, 3 AM $ 0.0000645
+10.59%
$ 64,497 $ 51,566
Feb 20, 2 AM $ 0.000061
+0.00%
$ 60,997 $ 50,729
Feb 20, 12 AM $ 0.0000602
-3.12%
$ 60,191 $ 48,867
Feb 19, 11 PM $ 0.0000724
+0.00%
$ -- $ 47,347
Feb 19, 10 PM $ 0.0000745
-2.37%
$ 74,502 $ 47,688