PRETTIER github.com/prettier/PRETTIER Historical Data

PRETTIER Page 11
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.0000775
-7.78%
$ 77,479 $ 46,795
Feb 19, 7 PM $ 0.0000863
+0.00%
$ 86,263 $ 45,850
Feb 19, 6 PM $ 0.000086
-8.38%
$ 85,959 $ 44,544
Feb 19, 5 PM $ 0.000104
-1.13%
$ 103,942 $ 44,674
Feb 19, 4 PM $ 0.000103
-2.30%
$ 103,148 $ 43,480
Feb 19, 3 PM $ 0.000109
+0.00%
$ 108,615 $ 41,803
Feb 19, 2 PM $ 0.000111
-0.70%
$ 110,556 $ 41,180
Feb 19, 1 PM $ 0.000117
-4.72%
$ 116,741 $ 40,326
Feb 19, 12 PM $ 0.000123
+24.00%
$ 122,514 $ 39,543
Feb 19, 11 AM $ 0.0000988
-0.68%
$ 98,833 $ 37,190
Feb 19, 10 AM $ 0.0000999
+0.00%
$ 99,873 $ 36,265
Feb 19, 9 AM $ 0.000102
+2.26%
$ 99,632 $ 36,015
Feb 19, 8 AM $ 0.00011
-10.51%
$ 109,589 $ 34,848
Feb 19, 7 AM $ 0.000121
-3.16%
$ 120,751 $ 33,886
Feb 19, 6 AM $ 0.000125
-1.69%
$ 124,745 $ 32,953
Feb 19, 5 AM $ 0.000133
-1.43%
$ 132,956 $ 31,499
Feb 19, 4 AM $ 0.000139
-1.62%
$ 139,047 $ 30,863
Feb 19, 3 AM $ 0.000142
-0.89%
$ 142,453 $ 30,798
Feb 19, 2 AM $ 0.00013
+0.00%
$ 130,262 $ 29,747
Feb 19, 1 AM $ 0.000127
-2.29%
$ 127,448 $ 27,561
Feb 19, 12 AM $ 0.000132
-7.87%
$ 132,496 $ 27,190
Feb 18, 11 PM $ 0.000145
-8.71%
$ 149,924 $ 26,238
Feb 18, 10 PM $ 0.000162
-6.97%
$ 161,581 $ 25,010
Feb 18, 8 PM $ 0.000162
+0.00%
$ 162,339 $ 21,226
Feb 18, 6 PM $ 0.000167
+0.00%
$ 167,101 $ 18,789
Feb 18, 5 PM $ 0.000166
-6.78%
$ 166,263 $ 18,766
Feb 18, 4 PM $ 0.000182
+0.00%
$ 182,236 $ 17,455
Feb 18, 3 PM $ 0.000182
-1.72%
$ 182,301 $ 16,365
Feb 18, 2 PM $ 0.000168
-1.93%
$ 168,310 $ 15,534
Feb 18, 1 PM $ 0.000184
-2.61%
$ 184,225 $ 12,835
Feb 18, 10 AM $ 0.000188
-2.22%
$ 187,910 $ 10,930
Feb 18, 9 AM $ 0.000191
+1.66%
$ 191,393 $ 10,221
Feb 18, 8 AM $ 0.000189
+0.74%
$ 189,461 $ 9,220
Feb 18, 7 AM $ 0.000189
-0.04%
$ 188,845 $ 8,587
Feb 18, 6 AM $ 0.000189
+0.53%
$ 189,011 $ 7,982
Feb 18, 5 AM $ 0.000189
-2.24%
$ 188,525 $ 6,909
Feb 18, 4 AM $ 0.000173
+15.37%
$ 172,855 $ 4,125
Feb 18, 3 AM $ 0.00015
-2.34%
$ 149,945 $ 2,239
Feb 18, 2 AM $ 0.000153
-5.02%
$ 152,732 $ 35,036
Feb 18, 1 AM $ 0.000159
-1.25%
$ 159,402 $ 33,819
Feb 18, 12 AM $ 0.000164
-4.56%
$ 163,786 $ 33,081
Feb 17, 11 PM $ 0.000173
+0.02%
$ 173,178 $ 32,468
Feb 17, 10 PM $ 0.000171
+8.16%
$ 170,607 $ 29,385
Feb 17, 9 PM $ 0.000158
-2.13%
$ 157,857 $ 29,231
Feb 17, 8 PM $ 0.00016
-8.42%
$ 160,008 $ 28,742
Feb 17, 7 PM $ 0.000178
-1.38%
$ 177,611 $ 26,880
Feb 17, 6 PM $ 0.000178
-5.87%
$ 178,388 $ 26,180
Feb 17, 5 PM $ 0.000189
-1.69%
$ 189,101 $ 24,904
Feb 17, 4 PM $ 0.000198
-2.88%
$ 197,874 $ 24,360
Feb 17, 3 PM $ 0.000205
+3.90%
$ 205,237 $ 23,440