PRETTIER github.com/prettier/PRETTIER Historical Data

PRETTIER Page 11
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.000313
-4.68%
$ 313,319 $ 33,515
Feb 5, 9 PM $ 0.00033
-3.05%
$ 329,855 $ 32,367
Feb 5, 8 PM $ 0.00034
-1.50%
$ 340,464 $ 31,707
Feb 5, 7 PM $ 0.000345
-5.99%
$ 344,595 $ 32,247
Feb 5, 6 PM $ 0.000367
-5.46%
$ 366,959 $ 30,602
Feb 5, 5 PM $ 0.000387
-2.27%
$ 386,673 $ 28,830
Feb 5, 4 PM $ 0.000398
+0.97%
$ 397,755 $ 27,556
Feb 5, 3 PM $ 0.000396
-6.18%
$ 395,968 $ 26,579
Feb 5, 2 PM $ 0.00042
+3.64%
$ 420,153 $ 26,072
Feb 5, 1 PM $ 0.000406
-1.95%
$ 406,001 $ 25,086
Feb 5, 12 PM $ 0.000414
+7.35%
$ 414,372 $ 24,202
Feb 5, 11 AM $ 0.000386
-1.26%
$ 386,286 $ 22,815
Feb 5, 10 AM $ 0.000394
-0.89%
$ 393,786 $ 21,989
Feb 5, 9 AM $ 0.000399
-2.95%
$ 399,357 $ 21,548
Feb 5, 8 AM $ 0.000411
-7.08%
$ 411,411 $ 20,198
Feb 5, 7 AM $ 0.000446
-1.27%
$ 445,600 $ 18,144
Feb 5, 6 AM $ 0.000455
+0.65%
$ 454,584 $ 17,474
Feb 5, 5 AM $ 0.000455
-1.79%
$ 455,187 $ 17,040
Feb 5, 4 AM $ 0.000465
+2.84%
$ 465,003 $ 16,489
Feb 5, 3 AM $ 0.00045
-1.21%
$ 450,209 $ 13,571
Feb 5, 2 AM $ 0.000434
-6.53%
$ 433,788 $ 48,432
Feb 5, 1 AM $ 0.000467
-7.07%
$ 467,248 $ 46,746
Feb 5, 12 AM $ 0.000515
+0.27%
$ 514,890 $ 43,802
Feb 4, 11 PM $ 0.000518
-3.84%
$ 517,647 $ 43,072
Feb 4, 10 PM $ 0.000535
-4.96%
$ 534,630 $ 41,205
Feb 4, 9 PM $ 0.000558
-4.10%
$ 558,213 $ 39,726
Feb 4, 8 PM $ 0.000616
+10.30%
$ 615,421 $ 38,614
Feb 4, 7 PM $ 0.000557
+6.24%
$ 556,847 $ 34,081
Feb 4, 6 PM $ 0.000522
-2.69%
$ 522,078 $ 32,352
Feb 4, 5 PM $ 0.000539
-0.87%
$ 539,437 $ 31,039
Feb 4, 4 PM $ 0.00054
-2.33%
$ 540,489 $ 29,867
Feb 4, 3 PM $ 0.000554
+2.26%
$ 554,127 $ 29,522
Feb 4, 2 PM $ 0.000539
-0.32%
$ 539,019 $ 28,861
Feb 4, 1 PM $ 0.000545
-1.04%
$ 544,831 $ 28,110
Feb 4, 12 PM $ 0.000546
-6.54%
$ 549,623 $ 27,549
Feb 4, 11 AM $ 0.000578
-6.57%
$ 577,818 $ 25,224
Feb 4, 10 AM $ 0.000636
-3.72%
$ 635,924 $ 23,772
Feb 4, 9 AM $ 0.000659
-1.56%
$ 658,842 $ 21,792
Feb 4, 8 AM $ 0.000643
-0.81%
$ 645,249 $ 19,678
Feb 4, 7 AM $ 0.000655
-2.86%
$ 655,296 $ 18,129
Feb 4, 6 AM $ 0.00068
+0.30%
$ 679,507 $ 17,363
Feb 4, 5 AM $ 0.000675
-0.86%
$ 674,936 $ 16,648
Feb 4, 4 AM $ 0.000646
-5.31%
$ 646,107 $ 15,371
Feb 4, 3 AM $ 0.000678
+0.73%
$ 677,707 $ 13,819
Feb 4, 2 AM $ 0.000675
+1.00%
$ 674,790 $ 79,227
Feb 4, 1 AM $ 0.000674
-5.91%
$ 674,152 $ 78,059
Feb 4, 12 AM $ 0.000714
+5.10%
$ 714,175 $ 75,354
Feb 3, 11 PM $ 0.000682
-0.62%
$ 681,694 $ 73,240
Feb 3, 10 PM $ 0.000692
-1.72%
$ 691,672 $ 72,979
Feb 3, 9 PM $ 0.000711
+1.92%
$ 710,799 $ 72,526