PRETTIER github.com/prettier/PRETTIER Historical Data

PRETTIER Page 12
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.000678
+0.28%
$ 677,633 $ 71,421
Feb 3, 7 PM $ 0.00067
-2.73%
$ 670,421 $ 69,292
Feb 3, 6 PM $ 0.000661
-1.57%
$ 660,974 $ 67,536
Feb 3, 5 PM $ 0.000631
-7.08%
$ 630,836 $ 66,269
Feb 3, 4 PM $ 0.000676
-6.82%
$ 676,036 $ 64,951
Feb 3, 3 PM $ 0.000669
-6.93%
$ 669,452 $ 63,275
Feb 3, 2 PM $ 0.000738
-2.62%
$ 738,013 $ 59,308
Feb 3, 1 PM $ 0.000761
-2.09%
$ 760,770 $ 58,156
Feb 3, 12 PM $ 0.000776
+9.37%
$ 776,405 $ 57,266
Feb 3, 11 AM $ 0.000705
-1.88%
$ 705,139 $ 53,905
Feb 2, 3 PM $ 0.000728
+3.71%
$ 728,170 $ 46,761
Feb 2, 2 PM $ 0.000702
-0.26%
$ 702,381 $ 43,286
Feb 2, 1 PM $ 0.000709
+3.97%
$ 708,730 $ 42,166
Feb 2, 12 PM $ 0.000695
-1.30%
$ 695,053 $ 38,039
Feb 2, 11 AM $ 0.000702
-2.31%
$ 702,464 $ 37,185
Feb 2, 10 AM $ 0.000714
+5.75%
$ 714,130 $ 35,322
Feb 2, 5 AM $ 0.000711
-7.59%
$ 711,196 $ 22,674
Feb 2, 4 AM $ 0.000737
+1.25%
$ 737,114 $ 20,321
Feb 2, 3 AM $ 0.000727
+7.09%
$ 726,856 $ 18,676
Feb 2, 2 AM $ 0.000678
+12.18%
$ 678,427 $ 57,369
Feb 2, 1 AM $ 0.000627
+0.20%
$ 627,343 $ 53,775
Feb 2, 12 AM $ 0.000628
+5.02%
$ 628,391 $ 53,258
Feb 1, 11 PM $ 0.000595
-2.48%
$ 595,175 $ 49,775
Feb 1, 10 PM $ 0.000607
-17.38%
$ 607,270 $ 48,439
Feb 1, 9 PM $ 0.000731
+4.52%
$ 731,304 $ 42,569
Feb 1, 8 PM $ 0.0007
-1.13%
$ 699,907 $ 40,990
Feb 1, 7 PM $ 0.000703
-18.68%
$ 702,809 $ 40,321
Feb 1, 6 PM $ 0.00086
+7.72%
$ 859,923 $ 35,256
Feb 1, 5 PM $ 0.000812
-0.33%
$ 811,850 $ 32,794
Feb 1, 4 PM $ 0.000833
-1.51%
$ 833,447 $ 30,971
Feb 1, 3 PM $ 0.000842
-3.00%
$ 841,997 $ 29,986
Feb 1, 2 PM $ 0.000868
-2.84%
$ 868,489 $ 28,718
Feb 1, 1 PM $ 0.000926
+0.05%
$ 926,007 $ 26,345
Feb 1, 12 PM $ 0.000926
-0.06%
$ 925,630 $ 26,131
Feb 1, 11 AM $ 0.000917
+0.54%
$ 915,668 $ 25,350
Feb 1, 10 AM $ 0.000915
+9.96%
$ 915,183 $ 24,366
Feb 1, 9 AM $ 0.000825
+2.39%
$ 825,451 $ 21,476
Feb 1, 8 AM $ 0.000815
+1.43%
$ 814,527 $ 20,370
Feb 1, 7 AM $ 0.000798
-9.48%
$ 798,030 $ 19,848
Feb 1, 6 AM $ 0.000875
-5.54%
$ 874,943 $ 16,896
Feb 1, 5 AM $ 0.000934
-0.29%
$ 934,032 $ 14,785
Feb 1, 4 AM $ 0.000938
+0.21%
$ 938,363 $ 12,436
Feb 1, 3 AM $ 0.000935
+12.53%
$ 934,566 $ 12,305
Feb 1, 2 AM $ 0.000827
-0.83%
$ 826,738 $ 109,109
Feb 1, 1 AM $ 0.000836
-5.77%
$ 835,829 $ 107,775
Feb 1, 12 AM $ 0.000885
+1.44%
$ 884,917 $ 104,703
Jan 31, 11 PM $ 0.000872
-1.64%
$ 872,106 $ 103,168
Jan 31, 10 PM $ 0.00088
-1.00%
$ 880,048 $ 101,290
Jan 31, 9 PM $ 0.000891
-1.18%
$ 890,512 $ 100,184
Jan 31, 8 PM $ 0.000909
-1.73%
$ 908,958 $ 97,757