PRETTIER github.com/prettier/PRETTIER Historical Data

PRETTIER Page 12
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.000198
-0.16%
$ 197,974 $ 22,650
Feb 17, 1 PM $ 0.000198
+8.82%
$ 197,773 $ 21,920
Feb 17, 12 PM $ 0.000182
-1.50%
$ 181,576 $ 20,204
Feb 17, 11 AM $ 0.000195
+1.86%
$ 195,169 $ 18,401
Feb 17, 10 AM $ 0.000195
+2.39%
$ 194,702 $ 16,938
Feb 17, 9 AM $ 0.000188
+5.66%
$ 188,021 $ 14,800
Feb 17, 8 AM $ 0.000178
+1.61%
$ 177,890 $ 12,746
Feb 17, 7 AM $ 0.000174
+0.07%
$ 173,619 $ 12,308
Feb 17, 6 AM $ 0.000174
+21.97%
$ 173,878 $ 11,963
Feb 17, 5 AM $ 0.000138
-2.07%
$ 138,336 $ 9,102
Feb 17, 4 AM $ 0.000141
-1.64%
$ 140,951 $ 8,681
Feb 17, 3 AM $ 0.000144
+9.23%
$ 143,575 $ 8,122
Feb 17, 2 AM $ 0.000133
+3.28%
$ 132,555 $ 28,281
Feb 17, 1 AM $ 0.000127
-2.86%
$ 126,690 $ 25,557
Feb 17, 12 AM $ 0.000129
-0.87%
$ 128,834 $ 24,376
Feb 16, 11 PM $ 0.000131
+5.46%
$ 131,369 $ 24,170
Feb 16, 10 PM $ 0.000126
+7.39%
$ 126,498 $ 23,038
Feb 16, 9 PM $ 0.000117
-0.06%
$ 117,464 $ 21,781
Feb 16, 8 PM $ 0.000114
-0.03%
$ 113,712 $ 21,219
Feb 16, 7 PM $ 0.000113
+0.91%
$ 113,231 $ 20,755
Feb 16, 6 PM $ 0.000115
-0.91%
$ 114,827 $ 20,011
Feb 16, 5 PM $ 0.000116
-2.71%
$ 115,873 $ 19,532
Feb 16, 4 PM $ 0.00012
+4.19%
$ 119,816 $ 18,741
Feb 16, 3 PM $ 0.000115
-3.45%
$ 115,059 $ 17,697
Feb 16, 2 PM $ 0.00012
-8.56%
$ 119,985 $ 17,162
Feb 16, 1 PM $ 0.000133
+0.86%
$ 132,542 $ 16,058
Feb 16, 12 PM $ 0.000131
+2.92%
$ 131,257 $ 15,772
Feb 16, 11 AM $ 0.000128
-0.75%
$ 127,657 $ 14,995
Feb 16, 10 AM $ 0.000129
+2.52%
$ 128,745 $ 14,423
Feb 16, 9 AM $ 0.000126
-3.13%
$ 125,784 $ 12,081
Feb 16, 8 AM $ 0.000131
+2.65%
$ 130,523 $ 11,699
Feb 16, 7 AM $ 0.000129
-8.37%
$ 129,097 $ 11,067
Feb 16, 6 AM $ 0.000141
-0.64%
$ 140,723 $ 9,314
Feb 16, 5 AM $ 0.000142
+0.12%
$ 142,300 $ 8,292
Feb 16, 4 AM $ 0.000142
+1.15%
$ 141,883 $ 7,535
Feb 16, 3 AM $ 0.000142
-1.40%
$ 141,673 $ 7,226
Feb 16, 2 AM $ 0.000143
+0.06%
$ 143,202 $ 49,407
Feb 16, 1 AM $ 0.000142
-3.80%
$ 141,950 $ 48,857
Feb 16, 12 AM $ 0.000146
+2.14%
$ 146,131 $ 47,497
Feb 15, 11 PM $ 0.000145
+3.41%
$ 144,527 $ 46,868
Feb 15, 10 PM $ 0.00014
-3.29%
$ 140,361 $ 45,619
Feb 15, 9 PM $ 0.000147
+0.36%
$ 146,539 $ 44,297
Feb 15, 8 PM $ 0.000146
-1.03%
$ 146,253 $ 43,943
Feb 15, 7 PM $ 0.000148
+4.26%
$ 148,212 $ 42,529
Feb 15, 6 PM $ 0.000142
-1.71%
$ 142,383 $ 41,747
Feb 15, 5 PM $ 0.000146
-5.76%
$ 146,005 $ 41,451
Feb 15, 4 PM $ 0.000155
-0.01%
$ 155,484 $ 40,074
Feb 15, 3 PM $ 0.000153
+1.33%
$ 152,616 $ 40,022
Feb 15, 2 PM $ 0.000151
-8.50%
$ 150,259 $ 39,190
Feb 15, 1 PM $ 0.000166
-1.99%
$ 166,176 $ 37,961