PRETTIER github.com/prettier/PRETTIER Historical Data

PRETTIER Page 13
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.000171
+0.40%
$ 171,252 $ 37,598
Feb 15, 11 AM $ 0.000171
-12.86%
$ 171,048 $ 37,568
Feb 15, 10 AM $ 0.000195
+22.51%
$ 195,413 $ 35,550
Feb 15, 9 AM $ 0.00016
-10.44%
$ 160,463 $ 32,511
Feb 15, 8 AM $ 0.000179
-0.33%
$ 179,238 $ 30,623
Feb 15, 7 AM $ 0.000182
-1.71%
$ 181,707 $ 12,736
Feb 15, 6 AM $ 0.000185
-8.85%
$ 185,054 $ 12,613
Feb 15, 5 AM $ 0.000204
-2.06%
$ 204,147 $ 11,173
Feb 15, 4 AM $ 0.000211
-8.67%
$ 210,576 $ 10,613
Feb 15, 3 AM $ 0.000228
-3.34%
$ 227,833 $ 8,697
Feb 15, 2 AM $ 0.000234
-2.75%
$ 233,792 $ 41,402
Feb 15, 1 AM $ 0.000242
+0.59%
$ 242,206 $ 40,938
Feb 15, 12 AM $ 0.000241
+2.48%
$ 240,797 $ 40,543
Feb 14, 11 PM $ 0.000241
+1.75%
$ 240,795 $ 39,294
Feb 14, 10 PM $ 0.000237
-2.71%
$ 237,369 $ 36,200
Feb 14, 9 PM $ 0.000244
-6.24%
$ 244,385 $ 34,487
Feb 14, 8 PM $ 0.000252
-5.56%
$ 251,882 $ 32,188
Feb 14, 7 PM $ 0.00027
-1.39%
$ 269,545 $ 31,170
Feb 14, 6 PM $ 0.000274
-1.45%
$ 273,520 $ 29,516
Feb 14, 5 PM $ 0.000279
-0.44%
$ 278,517 $ 28,725
Feb 14, 4 PM $ 0.00028
-3.38%
$ 280,166 $ 28,325
Feb 14, 3 PM $ 0.000281
+1.90%
$ 281,499 $ 27,168
Feb 14, 2 PM $ 0.00028
+5.43%
$ 280,107 $ 25,311
Feb 14, 1 PM $ 0.000268
-0.48%
$ 268,042 $ 23,541
Feb 14, 12 PM $ 0.000267
-1.66%
$ 267,094 $ 23,387
Feb 14, 11 AM $ 0.000271
-4.49%
$ 270,532 $ 23,130
Feb 14, 10 AM $ 0.000286
-1.05%
$ 285,503 $ 21,506
Feb 14, 9 AM $ 0.000293
-6.53%
$ 293,042 $ 17,931
Feb 14, 8 AM $ 0.000314
+10.80%
$ 314,298 $ 16,709
Feb 14, 7 AM $ 0.000286
+1.71%
$ 285,785 $ 14,718
Feb 14, 6 AM $ 0.000284
+1.47%
$ 283,851 $ 13,633
Feb 14, 5 AM $ 0.000281
-1.54%
$ 280,988 $ 11,602
Feb 14, 4 AM $ 0.000287
-5.14%
$ 287,181 $ 10,563
Feb 14, 3 AM $ 0.000301
-2.12%
$ 300,625 $ 9,535
Feb 14, 2 AM $ 0.000309
+6.12%
$ 309,394 $ 43,306
Feb 14, 1 AM $ 0.000293
+3.15%
$ 292,704 $ 41,333
Feb 14, 12 AM $ 0.000282
+4.02%
$ 282,251 $ 40,104
Feb 13, 11 PM $ 0.000268
-0.28%
$ 268,237 $ 38,978
Feb 13, 10 PM $ 0.000268
-1.55%
$ 267,544 $ 37,276
Feb 13, 9 PM $ 0.000274
-1.63%
$ 273,788 $ 36,739
Feb 13, 8 PM $ 0.000281
-0.50%
$ 281,154 $ 35,684
Feb 13, 7 PM $ 0.000288
-3.19%
$ 288,094 $ 32,967
Feb 13, 6 PM $ 0.00029
-1.82%
$ 289,748 $ 32,281
Feb 13, 5 PM $ 0.000298
-8.66%
$ 298,086 $ 31,538
Feb 13, 4 PM $ 0.000326
+5.85%
$ 326,284 $ 30,372
Feb 13, 3 PM $ 0.00031
+8.43%
$ 309,838 $ 28,013
Feb 13, 2 PM $ 0.000291
+2.72%
$ 290,635 $ 25,573
Feb 13, 1 PM $ 0.000282
+13.56%
$ 282,002 $ 23,725
Feb 13, 12 PM $ 0.000247
-3.33%
$ 246,884 $ 21,749
Feb 13, 11 AM $ 0.000255
-1.32%
$ 255,327 $ 20,712