PRETTIER github.com/prettier/PRETTIER Historical Data

PRETTIER Page 13
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.000917
+3.47%
$ 916,913 $ 99,202
Jan 31, 6 PM $ 0.00089
-1.72%
$ 889,824 $ 96,323
Jan 31, 5 PM $ 0.000909
+0.14%
$ 908,946 $ 97,647
Jan 31, 4 PM $ 0.000916
+0.00%
$ 916,261 $ 97,433
Jan 31, 3 PM $ 0.000916
-3.13%
$ 916,121 $ 94,287
Jan 31, 2 PM $ 0.000945
-2.16%
$ 945,483 $ 93,782
Jan 31, 1 PM $ 0.000947
-1.04%
$ 947,007 $ 92,445
Jan 31, 12 PM $ 0.00097
+1.04%
$ 970,249 $ 91,429
Jan 31, 11 AM $ 0.000975
-1.95%
$ 975,193 $ 90,821
Jan 31, 10 AM $ 0.000986
+1.07%
$ 985,756 $ 91,334
Jan 31, 9 AM $ 0.000967
+0.90%
$ 967,280 $ 89,894
Jan 31, 8 AM $ 0.000957
-1.53%
$ 956,853 $ 85,612
Jan 31, 7 AM $ 0.00097
-0.78%
$ 969,735 $ 85,583
Jan 31, 6 AM $ 0.00101
+13.59%
$ 1.01 million $ 83,030
Jan 31, 5 AM $ 0.000883
+2.74%
$ 882,576 $ 76,335
Jan 31, 4 AM $ 0.000857
+1.16%
$ 856,846 $ 75,081
Jan 30, 7 AM $ 0.000937
+1.69%
$ 936,977 $ 32,680
Jan 30, 6 AM $ 0.000929
-3.25%
$ 928,743 $ 30,012
Jan 30, 5 AM $ 0.000964
-5.80%
$ 963,984 $ 27,678
Jan 30, 4 AM $ 0.00102
-3.35%
$ 1.02 million $ 25,817
Jan 30, 3 AM $ 0.00106
+11.11%
$ 1.06 million $ 24,096
Jan 30, 2 AM $ 0.000966
+0.03%
$ 965,629 $ 58,717
Jan 29, 5 AM $ 0.000928
+5.20%
$ 928,034 $ 18,629
Jan 29, 4 AM $ 0.000878
-0.61%
$ 877,801 $ 17,047
Jan 29, 3 AM $ 0.000881
-4.20%
$ 881,054 $ 16,276
Jan 29, 2 AM $ 0.000929
-3.93%
$ 928,945 $ 65,436
Jan 29, 1 AM $ 0.000979
-3.62%
$ 978,976 $ 62,780
Jan 29, 12 AM $ 0.00101
+0.95%
$ 1.01 million $ 61,014
Jan 28, 11 PM $ 0.00101
+0.00%
$ 1.01 million $ 59,021
Jan 28, 10 PM $ 0.00101
+1.93%
$ 1.01 million $ 58,718
Jan 28, 9 PM $ 0.000981
-3.05%
$ 980,828 $ 57,331
Jan 28, 8 PM $ 0.000997
-0.70%
$ 997,308 $ 54,905
Jan 28, 7 PM $ 0.000976
-4.13%
$ 975,515 $ 49,426
Jan 28, 6 PM $ 0.00101
-1.67%
$ 1.01 million $ 47,487
Jan 28, 5 PM $ 0.00103
+0.09%
$ 1.03 million $ 45,883
Jan 28, 4 PM $ 0.000968
+2.30%
$ 968,345 $ 43,050
Jan 28, 3 PM $ 0.000943
+1.91%
$ 942,678 $ 41,789
Jan 28, 2 PM $ 0.000923
+5.49%
$ 922,640 $ 40,926
Jan 28, 1 PM $ 0.000876
+1.96%
$ 876,335 $ 37,572
Jan 28, 12 PM $ 0.00086
-4.09%
$ 859,875 $ 35,526
Jan 28, 11 AM $ 0.000893
-8.89%
$ 892,517 $ 32,946
Jan 28, 10 AM $ 0.000975
-4.03%
$ 974,680 $ 27,242
Jan 28, 9 AM $ 0.00101
+0.23%
$ 1.01 million $ 25,350
Jan 28, 8 AM $ 0.000969
-0.95%
$ 975,103 $ 20,967
Jan 28, 7 AM $ 0.000979
-0.12%
$ 983,700 $ 17,369
Jan 28, 6 AM $ 0.000964
-1.39%
$ 964,217 $ 15,875
Jan 28, 5 AM $ 0.000977
-3.59%
$ 976,801 $ 14,861
Jan 28, 4 AM $ 0.00102
+0.03%
$ 1.02 million $ 12,875
Jan 28, 3 AM $ 0.00102
-0.54%
$ 1.02 million $ 10,395
Jan 28, 2 AM $ 0.00103
+2.31%
$ 1.03 million $ 128,907