PRETTIER github.com/prettier/PRETTIER Historical Data

PRETTIER Page 14
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 0.000258
-3.25%
$ 258,276 $ 20,415
Feb 13, 9 AM $ 0.000269
-2.16%
$ 269,032 $ 19,243
Feb 13, 8 AM $ 0.000278
+2.07%
$ 278,019 $ 17,641
Feb 13, 7 AM $ 0.000272
+0.69%
$ 272,085 $ 17,235
Feb 13, 6 AM $ 0.000269
-8.95%
$ 269,178 $ 16,712
Feb 13, 5 AM $ 0.000298
+8.97%
$ 298,109 $ 14,793
Feb 13, 4 AM $ 0.000274
-2.60%
$ 274,383 $ 12,413
Feb 13, 3 AM $ 0.000281
+2.30%
$ 280,593 $ 11,660
Feb 13, 2 AM $ 0.000272
-5.00%
$ 272,060 $ 20,219
Feb 13, 1 AM $ 0.000286
+1.59%
$ 286,201 $ 19,013
Feb 13, 12 AM $ 0.000286
-13.21%
$ 286,037 $ 17,777
Feb 12, 11 PM $ 0.000331
+9.45%
$ 330,954 $ 13,532
Feb 12, 10 PM $ 0.0003
+0.76%
$ 299,899 $ 12,054
Feb 12, 9 PM $ 0.000296
-0.25%
$ 296,346 $ 10,664
Feb 12, 8 PM $ 0.000298
+14.35%
$ 297,937 $ 9,776
Feb 12, 7 PM $ 0.000264
+2.71%
$ 263,888 $ 7,160
Feb 12, 6 PM $ 0.000258
+9.10%
$ 257,951 $ 6,080
Feb 12, 5 PM $ 0.000236
-3.43%
$ 235,512 $ 3,692
Feb 12, 4 PM $ 0.000245
-1.72%
$ 245,125 $ 3,032
Feb 12, 3 PM $ 0.000249
-2.19%
$ 250,549 $ 1,983
Feb 12, 2 PM $ 0.000251
-2.24%
$ 251,496 $ 1,301
Feb 12, 1 PM $ 0.000259
-5.59%
$ 262,854 $ 716
Feb 12, 12 PM $ 0.000272
-0.56%
$ 272,374 $ 19,969
Feb 12, 11 AM $ 0.000272
+0.02%
$ 271,707 $ 19,780
Feb 12, 10 AM $ 0.000274
+7.60%
$ 274,376 $ 19,021
Feb 12, 9 AM $ 0.000255
-4.33%
$ 255,080 $ 16,608
Feb 12, 8 AM $ 0.000267
-6.10%
$ 267,437 $ 15,669
Feb 12, 7 AM $ 0.000287
+0.17%
$ 285,661 $ 14,379
Feb 12, 6 AM $ 0.000287
-2.51%
$ 286,792 $ 14,127
Feb 12, 5 AM $ 0.000296
-2.82%
$ 296,061 $ 13,231
Feb 12, 4 AM $ 0.000289
-0.81%
$ 289,829 $ 11,878
Feb 12, 3 AM $ 0.00029
-1.83%
$ 290,498 $ 10,708
Feb 12, 2 AM $ 0.000293
+13.67%
$ 293,362 $ 36,444
Feb 12, 1 AM $ 0.00026
-6.15%
$ 260,435 $ 33,176
Feb 12, 12 AM $ 0.000279
-5.04%
$ 279,414 $ 31,566
Feb 11, 11 PM $ 0.000294
+3.39%
$ 293,561 $ 30,365
Feb 11, 10 PM $ 0.000283
+1.19%
$ 283,310 $ 29,444
Feb 11, 9 PM $ 0.000287
-4.26%
$ 286,984 $ 27,980
Feb 11, 8 PM $ 0.000301
-1.88%
$ 300,876 $ 26,616
Feb 11, 7 PM $ 0.000281
+2.49%
$ 281,416 $ 24,686
Feb 11, 6 PM $ 0.000274
+0.24%
$ 274,016 $ 23,694
Feb 11, 5 PM $ 0.000274
-0.29%
$ 274,412 $ 22,980
Feb 11, 4 PM $ 0.000275
+1.22%
$ 274,726 $ 22,348
Feb 11, 3 PM $ 0.000273
+0.17%
$ 277,449 $ 21,961
Feb 11, 2 PM $ 0.000274
+4.08%
$ 273,693 $ 20,750
Feb 11, 1 PM $ 0.000265
-4.89%
$ 264,684 $ 19,537
Feb 11, 12 PM $ 0.000277
-1.07%
$ 276,581 $ 18,296
Feb 11, 11 AM $ 0.000278
-2.69%
$ 275,436 $ 17,718
Feb 11, 10 AM $ 0.000298
-1.29%
$ 297,599 $ 16,977
Feb 11, 9 AM $ 0.000303
+5.36%
$ 302,883 $ 15,903