PRETTIER github.com/prettier/PRETTIER Historical Data

PRETTIER Page 14
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.00101
+0.38%
$ 1.01 million $ 127,607
Jan 28, 12 AM $ 0.00102
-1.46%
$ 1.02 million $ 123,597
Jan 27, 11 PM $ 0.00102
-2.57%
$ 1.02 million $ 124,579
Jan 27, 10 PM $ 0.00105
+1.21%
$ 1.05 million $ 123,503
Jan 27, 9 PM $ 0.00102
+1.75%
$ 1.02 million $ 120,841
Jan 27, 8 PM $ 0.001
-0.66%
$ 1 million $ 118,715
Jan 27, 7 PM $ 0.00101
-2.27%
$ 1.01 million $ 115,827
Jan 27, 6 PM $ 0.00104
-0.63%
$ 1.04 million $ 112,960
Jan 27, 5 PM $ 0.00101
+8.75%
$ 1.01 million $ 112,450
Jan 27, 4 PM $ 0.000999
-1.23%
$ 999,323 $ 104,674
Jan 27, 3 PM $ 0.00101
-0.18%
$ 1.01 million $ 102,909
Jan 27, 2 PM $ 0.00102
+5.07%
$ 1.02 million $ 102,629
Jan 27, 1 PM $ 0.00097
-6.16%
$ 970,061 $ 100,403
Jan 27, 12 PM $ 0.00105
+2.34%
$ 1.05 million $ 97,066
Jan 27, 10 AM $ 0.000976
-4.89%
$ 976,228 $ 92,065
Jan 27, 9 AM $ 0.000944
-0.74%
$ 944,303 $ 86,442
Jan 26, 3 PM $ 0.000874
-3.04%
$ 873,525 $ 59,927
Jan 26, 2 PM $ 0.000893
-1.33%
$ 892,516 $ 58,339
Jan 26, 1 PM $ 0.000904
-3.74%
$ 904,298 $ 53,636
Jan 26, 12 PM $ 0.000923
+0.00%
$ 923,468 $ 43,370
Jan 26, 11 AM $ 0.000902
+0.40%
$ 902,138 $ 41,095
Jan 26, 10 AM $ 0.000989
-0.08%
$ -- $ 33,879
Jan 26, 9 AM $ 0.000991
+5.05%
$ 991,430 $ 33,823
Jan 26, 8 AM $ 0.000982
+10.97%
$ 982,223 $ 30,569
Jan 26, 7 AM $ 0.0009
-1.63%
$ 899,979 $ 24,152
Jan 26, 6 AM $ 0.000907
-0.51%
$ 907,061 $ 23,075
Jan 26, 5 AM $ 0.000905
+0.05%
$ 905,497 $ 20,926
Jan 26, 4 AM $ 0.000909
+1.93%
$ 909,332 $ 19,050
Jan 26, 3 AM $ 0.000849
-0.56%
$ 848,889 $ 16,801
Jan 26, 2 AM $ 0.000855
-3.17%
$ 854,572 $ 59,044
Jan 26, 1 AM $ 0.000878
+1.74%
$ 878,022 $ 57,284
Jan 26, 12 AM $ 0.000868
-2.50%
$ 867,680 $ 56,101
Jan 25, 11 PM $ 0.000891
-8.84%
$ 891,066 $ 52,754
Jan 25, 10 PM $ 0.000971
-4.14%
$ 971,224 $ 49,534
Jan 25, 9 PM $ 0.00102
+0.00%
$ 1.02 million $ 46,771
Jan 25, 8 PM $ 0.00099
-5.37%
$ 989,924 $ 46,363
Jan 25, 7 PM $ 0.0011
+2.23%
$ 1.1 million $ 45,988
Jan 25, 6 PM $ 0.00109
+0.83%
$ 1.09 million $ 44,867
Jan 25, 5 PM $ 0.00109
+6.40%
$ 1.09 million $ 44,537
Jan 25, 4 PM $ 0.00102
-8.48%
$ 1.02 million $ 41,271
Jan 25, 3 PM $ 0.00113
+5.23%
$ 1.13 million $ 37,222
Jan 25, 2 PM $ 0.00108
+2.31%
$ 1.08 million $ 35,821
Jan 25, 1 PM $ 0.00105
-2.70%
$ 1.05 million $ 34,245
Jan 25, 12 PM $ 0.00107
+0.44%
$ 1.07 million $ 32,066
Jan 25, 11 AM $ 0.00107
+2.53%
$ 1.07 million $ 30,416
Jan 25, 10 AM $ 0.00102
+1.03%
$ 1.03 million $ 27,933
Jan 25, 9 AM $ 0.00101
-0.49%
$ 1.01 million $ 26,267
Jan 25, 8 AM $ 0.00102
-0.02%
$ 1.02 million $ 24,387
Jan 25, 7 AM $ 0.00103
-2.27%
$ 1.03 million $ 22,308
Jan 25, 6 AM $ 0.00104
+0.01%
$ 1.04 million $ 19,250