PRETTIER github.com/prettier/PRETTIER Historical Data

PRETTIER Page 15
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 0.00104
-4.60%
$ 1.04 million $ 18,049
Jan 25, 4 AM $ 0.00108
-3.74%
$ 1.08 million $ 13,898
Jan 25, 3 AM $ 0.00114
-2.26%
$ 1.14 million $ 12,158
Jan 25, 2 AM $ 0.00117
+10.03%
$ 1.17 million $ 57,808
Jan 25, 1 AM $ 0.00105
-1.35%
$ 1.05 million $ 53,855
Jan 25, 12 AM $ 0.00106
+0.18%
$ 1.06 million $ 51,887
Jan 24, 11 PM $ 0.00104
-0.06%
$ 1.04 million $ 51,145
Jan 24, 10 PM $ 0.00103
-0.95%
$ 1.03 million $ 49,157
Jan 24, 9 PM $ 0.00104
+0.43%
$ 1.04 million $ 49,130
Jan 24, 8 PM $ 0.00104
+2.50%
$ 1.04 million $ 47,619
Jan 24, 7 PM $ 0.00101
-3.33%
$ 1.01 million $ 44,217
Jan 24, 6 PM $ 0.00106
+5.90%
$ 1.06 million $ 43,491
Jan 24, 5 PM $ 0.000964
-0.46%
$ 964,319 $ 38,065
Jan 24, 4 PM $ 0.000963
-0.47%
$ 963,394 $ 37,231
Jan 24, 3 PM $ 0.000965
+4.18%
$ 965,458 $ 36,536
Jan 24, 2 PM $ 0.000924
+1.38%
$ 923,877 $ 34,288
Jan 24, 1 PM $ 0.00091
-2.98%
$ 910,289 $ 32,479
Jan 24, 12 PM $ 0.000944
+1.56%
$ 943,561 $ 29,523
Jan 24, 11 AM $ 0.000952
-3.87%
$ 952,320 $ 28,388
Jan 24, 10 AM $ 0.000988
-3.50%
$ 987,614 $ 26,647
Jan 24, 9 AM $ 0.00102
-1.35%
$ 1.02 million $ 25,604
Jan 24, 8 AM $ 0.00104
-1.33%
$ 1.04 million $ 24,679
Jan 24, 7 AM $ 0.00106
+0.24%
$ 1.06 million $ 24,158
Jan 24, 6 AM $ 0.00101
-2.56%
$ 1.01 million $ 22,490
Jan 24, 5 AM $ 0.00099
-2.55%
$ 990,494 $ 19,489
Jan 24, 4 AM $ 0.00103
+5.02%
$ 1.03 million $ 18,540
Jan 24, 3 AM $ 0.000984
-1.76%
$ 984,223 $ 16,226
Jan 24, 2 AM $ 0.00101
+0.21%
$ 1.01 million $ 82,857
Jan 24, 1 AM $ 0.00101
-1.86%
$ 1.01 million $ 82,347
Jan 24, 12 AM $ 0.00103
-0.70%
$ 1.03 million $ 80,922
Jan 23, 10 PM $ 0.00102
-1.37%
$ 1.02 million $ 77,490
Jan 23, 9 PM $ 0.00103
+4.84%
$ 1.06 million $ 77,763
Jan 23, 8 PM $ 0.000982
+2.13%
$ 981,751 $ 72,975
Jan 23, 7 PM $ 0.000964
-1.14%
$ 964,223 $ 71,468
Jan 23, 6 PM $ 0.000968
-1.75%
$ 967,608 $ 63,870
Jan 23, 5 PM $ 0.000987
+12.03%
$ 986,702 $ 60,649
Jan 23, 4 PM $ 0.00088
-1.83%
$ 879,536 $ 54,759
Jan 23, 3 PM $ 0.000883
-14.39%
$ 883,346 $ 53,194
Jan 23, 2 PM $ 0.00104
-1.16%
$ 1.04 million $ 45,574
Jan 23, 1 PM $ 0.00106
-0.34%
$ 1.06 million $ 44,839
Jan 23, 12 PM $ 0.00107
+1.02%
$ 1.07 million $ 44,081
Jan 23, 11 AM $ 0.00106
+0.38%
$ 1.06 million $ 43,245
Jan 23, 10 AM $ 0.00106
+0.00%
$ 1.06 million $ 43,185
Jan 23, 9 AM $ 0.00101
+4.29%
$ 1.01 million $ 39,323
Jan 23, 8 AM $ 0.00095
-2.91%
$ 949,743 $ 36,955
Jan 23, 7 AM $ 0.000986
-8.91%
$ 986,299 $ 34,740
Jan 23, 6 AM $ 0.00109
+10.62%
$ 1.09 million $ 31,686
Jan 23, 5 AM $ 0.000978
-2.37%
$ 977,522 $ 27,099
Jan 23, 4 AM $ 0.001
-3.36%
$ 1 million $ 23,904
Jan 23, 3 AM $ 0.00104
+13.97%
$ 1.04 million $ 21,742