PRETTIER github.com/prettier/PRETTIER Historical Data

PRETTIER Page 15
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.000289
-2.26%
$ 289,236 $ 15,146
Feb 11, 7 AM $ 0.000301
+7.72%
$ 300,733 $ 14,210
Feb 11, 6 AM $ 0.000281
+5.66%
$ 281,451 $ 12,180
Feb 11, 5 AM $ 0.000262
+1.46%
$ 262,439 $ 10,773
Feb 11, 4 AM $ 0.000261
-1.23%
$ 260,642 $ 10,449
Feb 11, 3 AM $ 0.000264
-0.62%
$ 264,117 $ 10,381
Feb 11, 2 AM $ 0.000264
-4.23%
$ 264,353 $ 65,759
Feb 11, 1 AM $ 0.000272
+4.04%
$ 272,484 $ 65,153
Feb 11, 12 AM $ 0.00026
+11.46%
$ 260,126 $ 64,380
Feb 10, 11 PM $ 0.000234
-0.98%
$ 233,759 $ 62,514
Feb 10, 10 PM $ 0.000237
+3.45%
$ 237,284 $ 61,645
Feb 10, 9 PM $ 0.000229
-5.74%
$ 228,987 $ 60,882
Feb 10, 8 PM $ 0.000245
+4.36%
$ 245,280 $ 58,938
Feb 10, 7 PM $ 0.000238
-2.80%
$ 237,806 $ 57,671
Feb 10, 6 PM $ 0.000244
-2.23%
$ 244,459 $ 57,154
Feb 10, 5 PM $ 0.000251
-0.76%
$ 250,899 $ 56,281
Feb 10, 4 PM $ 0.000256
-6.48%
$ 255,805 $ 55,800
Feb 10, 3 PM $ 0.000274
+1.33%
$ 274,025 $ 53,387
Feb 10, 2 PM $ 0.000272
-2.32%
$ 271,791 $ 53,079
Feb 10, 1 PM $ 0.000278
-4.34%
$ 278,266 $ 52,758
Feb 10, 12 PM $ 0.000299
-1.32%
$ 298,902 $ 51,360
Feb 10, 11 AM $ 0.000288
-2.56%
$ 288,076 $ 50,473
Feb 10, 10 AM $ 0.000288
-1.81%
$ 287,907 $ 49,081
Feb 10, 9 AM $ 0.000292
+2.05%
$ 292,303 $ 48,638
Feb 10, 8 AM $ 0.000286
-2.28%
$ 285,617 $ 48,256
Feb 10, 7 AM $ 0.00029
+1.97%
$ 289,949 $ 47,348
Feb 10, 6 AM $ 0.000288
+7.36%
$ 288,082 $ 46,805
Feb 10, 5 AM $ 0.000269
-5.53%
$ 268,718 $ 45,594
Feb 10, 4 AM $ 0.000284
-3.19%
$ 283,582 $ 43,972
Feb 10, 3 AM $ 0.000287
-3.92%
$ 287,031 $ 42,611
Feb 10, 2 AM $ 0.000288
+2.77%
$ 287,529 $ 41,927
Feb 10, 1 AM $ 0.000282
+14.62%
$ 281,806 $ 41,042
Feb 10, 12 AM $ 0.000246
+0.46%
$ 245,884 $ 38,754
Feb 9, 11 PM $ 0.000246
-0.07%
$ 245,971 $ 37,498
Feb 9, 10 PM $ 0.00025
-2.75%
$ 250,303 $ 34,851
Feb 9, 9 PM $ 0.000255
+15.07%
$ 255,310 $ 34,096
Feb 9, 8 PM $ 0.000221
-3.76%
$ 221,041 $ 28,299
Feb 9, 7 PM $ 0.00023
-6.00%
$ 229,984 $ 27,840
Feb 9, 6 PM $ 0.000245
-4.14%
$ 244,899 $ 26,589
Feb 9, 5 PM $ 0.000256
+1.12%
$ 256,016 $ 25,772
Feb 9, 4 PM $ 0.000253
+0.98%
$ 252,735 $ 24,848
Feb 9, 3 PM $ 0.000253
+8.77%
$ 252,628 $ 24,414
Feb 9, 2 PM $ 0.000235
-1.70%
$ 234,788 $ 22,373
Feb 9, 1 PM $ 0.000241
+2.10%
$ 240,828 $ 21,886
Feb 9, 12 PM $ 0.000237
+6.74%
$ 237,438 $ 21,577
Feb 9, 11 AM $ 0.00022
+6.34%
$ 220,286 $ 19,074
Feb 9, 10 AM $ 0.000208
-3.23%
$ 208,317 $ 17,081
Feb 9, 9 AM $ 0.000214
-2.74%
$ 214,374 $ 15,709
Feb 9, 8 AM $ 0.000221
-0.75%
$ 221,470 $ 15,150
Feb 9, 7 AM $ 0.000222
-4.12%
$ 221,600 $ 14,991